Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 47.19 47.29 46.55 46.82 6,855,938 -0.40(-0.84%)
Jun 28, 2007 47.35 47.40 46.89 47.22 4,106,200 +0.04(+0.08%)
Jun 27, 2007 46.55 47.25 46.49 47.18 5,507,831 +0.26(+0.56%)
Jun 26, 2007 47.13 47.30 46.71 46.92 4,662,451 -0.09(-0.19%)
Jun 25, 2007 46.62 47.41 46.62 47.01 6,161,301 +0.28(+0.60%)
Jun 22, 2007 46.82 46.89 46.40 46.73 5,652,102 -0.33(-0.71%)
Jun 21, 2007 46.76 47.20 46.60 47.06 4,337,259 +0.29(+0.63%)
Jun 20, 2007 46.33 47.52 46.33 46.76 6,444,226 -0.06(-0.12%)
Jun 19, 2007 46.82 46.95 46.48 46.82 5,772,255 -0.21(-0.44%)
Jun 18, 2007 47.46 47.55 46.98 47.03 5,527,632 -0.47(-0.99%)
Jun 15, 2007 47.63 47.77 47.46 47.50 8,514,555 +0.06(+0.14%)
Jun 14, 2007 46.27 47.49 46.27 47.43 10,248,274 +1.16(+2.51%)
Jun 13, 2007 45.96 46.35 45.51 46.27 5,590,931 +0.57(+1.25%)
Jun 12, 2007 46.21 46.44 45.67 45.70 5,691,805 -0.79(-1.70%)
Jun 11, 2007 46.23 46.74 46.02 46.49 5,572,316 +0.10(+0.22%)
Jun 08, 2007 45.57 46.46 45.70 46.39 6,530,753 +0.69(+1.50%)
Jun 07, 2007 45.94 46.37 45.49 45.70 9,156,405 -0.24(-0.52%)
Jun 06, 2007 46.00 45.94 45.54 45.94 5,316,243 -0.06(-0.14%)
Jun 05, 2007 46.50 46.50 45.94 46.00 5,312,788 -0.35(-0.76%)
Jun 04, 2007 46.41 46.41 46.05 46.35 3,563,478 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.