Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.37	46.57	45.86	46.36	9,477,455	-0.27(-0.58%)
Jan 30, 2007	45.65	46.63	45.14	46.63	20,261,748	-0.61(-1.29%)
Jan 29, 2007	46.50	47.35	46.48	47.24	6,138,799	+0.74(+1.60%)
Jan 26, 2007	47.34	47.34	46.32	46.49	7,368,617	-0.72(-1.52%)
Jan 25, 2007	47.75	47.75	47.10	47.21	4,219,859	-0.54(-1.13%)
Jan 24, 2007	47.40	47.99	47.22	47.75	5,428,161	+0.53(+1.13%)
Jan 23, 2007	47.65	47.65	47.09	47.22	4,213,934	-0.42(-0.89%)
Jan 22, 2007	48.14	48.21	47.28	47.64	6,193,679	-0.47(-0.99%)
Jan 19, 2007	48.30	48.30	47.94	48.12	6,613,857	+0.13(+0.28%)
Jan 18, 2007	48.18	48.36	47.86	47.98	4,514,841	-0.12(-0.25%)
Jan 17, 2007	48.07	48.25	47.90	48.10	4,268,191	+0.08(+0.16%)
Jan 16, 2007	47.98	48.33	47.85	48.03	5,757,755	+0.28(+0.59%)
Jan 12, 2007	47.24	47.76	47.05	47.75	4,720,330	+0.51(+1.07%)
Jan 11, 2007	47.23	47.39	47.17	47.24	4,772,248	+0.01(+0.03%)
Jan 10, 2007	47.30	47.37	46.98	47.23	4,513,749	-0.29(-0.61%)
Jan 09, 2007	48.09	48.10	47.41	47.51	5,179,641	-0.19(-0.40%)
Jan 08, 2007	47.57	47.84	47.30	47.71	3,671,368	+0.15(+0.31%)
Jan 05, 2007	48.13	48.13	47.22	47.56	5,616,500	-0.60(-1.25%)
Jan 04, 2007	48.27	48.43	47.80	48.16	3,595,283	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.