Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.60 43.61 42.83 43.17 5,273,718 -0.35(-0.81%)
Sep 28, 2006 43.44 43.69 43.26 43.52 3,761,847 +0.08(+0.18%)
Sep 27, 2006 43.43 43.79 43.22 43.44 4,312,300 -0.19(-0.43%)
Sep 26, 2006 43.24 43.71 43.10 43.63 4,661,104 +0.54(+1.25%)
Sep 25, 2006 43.20 43.23 42.42 43.09 5,623,189 +0.55(+1.30%)
Sep 22, 2006 42.62 42.89 42.41 42.54 3,900,502 -0.07(-0.17%)
Sep 21, 2006 43.68 43.75 42.53 42.61 6,171,475 -0.96(-2.20%)
Sep 20, 2006 43.68 43.92 43.46 43.57 4,444,455 +0.25(+0.57%)
Sep 19, 2006 43.76 43.76 43.15 43.32 4,580,111 -0.25(-0.58%)
Sep 18, 2006 43.66 43.80 43.43 43.58 4,131,315 +0.07(+0.15%)
Sep 15, 2006 43.05 43.60 43.05 43.51 7,414,703 +0.46(+1.06%)
Sep 14, 2006 43.68 43.77 43.04 43.05 4,460,954 -0.74(-1.70%)
Sep 13, 2006 43.49 44.15 43.14 43.80 5,612,356 +0.26(+0.59%)
Sep 12, 2006 42.75 43.54 42.48 43.54 7,379,039 +0.97(+2.27%)
Sep 11, 2006 41.53 42.61 41.40 42.57 5,048,071 +0.83(+2.00%)
Sep 08, 2006 41.88 42.12 41.63 41.74 3,670,854 -0.10(-0.23%)
Sep 07, 2006 42.06 42.36 41.81 41.84 3,974,329 -0.35(-0.82%)
Sep 06, 2006 42.62 42.62 42.03 42.18 6,161,310 -0.46(-1.07%)
Sep 05, 2006 42.89 42.99 42.30 42.64 3,881,003 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.