Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.61	43.62	42.84	43.18	5,272,510	-0.35(-0.81%)
Sep 28, 2006	43.45	43.70	43.27	43.53	3,760,985	+0.08(+0.18%)
Sep 27, 2006	43.44	43.80	43.23	43.45	4,311,312	-0.19(-0.43%)
Sep 26, 2006	43.25	43.72	43.11	43.64	4,660,036	+0.54(+1.25%)
Sep 25, 2006	43.21	43.24	42.43	43.10	5,621,900	+0.55(+1.30%)
Sep 22, 2006	42.63	42.90	42.42	42.55	3,899,608	-0.07(-0.17%)
Sep 21, 2006	43.69	43.76	42.54	42.62	6,170,061	-0.96(-2.20%)
Sep 20, 2006	43.69	43.93	43.47	43.58	4,443,437	+0.25(+0.57%)
Sep 19, 2006	43.77	43.77	43.16	43.33	4,579,061	-0.25(-0.58%)
Sep 18, 2006	43.67	43.81	43.44	43.59	4,130,369	+0.07(+0.15%)
Sep 15, 2006	43.06	43.61	43.06	43.52	7,413,004	+0.46(+1.06%)
Sep 14, 2006	43.69	43.78	43.05	43.06	4,459,932	-0.74(-1.70%)
Sep 13, 2006	43.50	44.16	43.15	43.81	5,611,070	+0.26(+0.59%)
Sep 12, 2006	42.76	43.55	42.49	43.55	7,377,349	+0.97(+2.27%)
Sep 11, 2006	41.54	42.62	41.41	42.58	5,046,914	+0.83(+2.00%)
Sep 08, 2006	41.89	42.13	41.64	41.75	3,670,013	-0.10(-0.23%)
Sep 07, 2006	42.07	42.37	41.82	41.85	3,973,418	-0.35(-0.83%)
Sep 06, 2006	42.63	42.63	42.04	42.19	6,159,898	-0.46(-1.07%)
Sep 05, 2006	42.90	43.00	42.31	42.65	3,880,114	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.