Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.60	43.61	42.83	43.17	5,273,718	-0.35(-0.81%)
Sep 28, 2006	43.44	43.69	43.26	43.52	3,761,847	+0.08(+0.18%)
Sep 27, 2006	43.43	43.79	43.22	43.44	4,312,300	-0.19(-0.43%)
Sep 26, 2006	43.24	43.71	43.10	43.63	4,661,104	+0.54(+1.25%)
Sep 25, 2006	43.20	43.23	42.42	43.09	5,623,189	+0.55(+1.30%)
Sep 22, 2006	42.62	42.89	42.41	42.54	3,900,502	-0.07(-0.17%)
Sep 21, 2006	43.68	43.75	42.53	42.61	6,171,475	-0.96(-2.20%)
Sep 20, 2006	43.68	43.92	43.46	43.57	4,444,455	+0.25(+0.57%)
Sep 19, 2006	43.76	43.76	43.15	43.32	4,580,111	-0.25(-0.58%)
Sep 18, 2006	43.66	43.80	43.43	43.58	4,131,315	+0.07(+0.15%)
Sep 15, 2006	43.05	43.60	43.05	43.51	7,414,703	+0.46(+1.06%)
Sep 14, 2006	43.68	43.77	43.04	43.05	4,460,954	-0.74(-1.70%)
Sep 13, 2006	43.49	44.15	43.14	43.80	5,612,356	+0.26(+0.59%)
Sep 12, 2006	42.75	43.54	42.48	43.54	7,379,039	+0.97(+2.27%)
Sep 11, 2006	41.53	42.61	41.40	42.57	5,048,071	+0.83(+2.00%)
Sep 08, 2006	41.88	42.12	41.63	41.74	3,670,854	-0.10(-0.23%)
Sep 07, 2006	42.06	42.36	41.81	41.84	3,974,329	-0.35(-0.82%)
Sep 06, 2006	42.62	42.62	42.03	42.18	6,161,310	-0.46(-1.07%)
Sep 05, 2006	42.89	42.99	42.30	42.64	3,881,003	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.