Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.61 43.62 42.84 43.18 5,272,510 -0.35(-0.81%)
Sep 28, 2006 43.45 43.70 43.27 43.53 3,760,985 +0.08(+0.18%)
Sep 27, 2006 43.44 43.80 43.23 43.45 4,311,312 -0.19(-0.43%)
Sep 26, 2006 43.25 43.72 43.11 43.64 4,660,036 +0.54(+1.25%)
Sep 25, 2006 43.21 43.24 42.43 43.10 5,621,900 +0.55(+1.30%)
Sep 22, 2006 42.63 42.90 42.42 42.55 3,899,608 -0.07(-0.17%)
Sep 21, 2006 43.69 43.76 42.54 42.62 6,170,061 -0.96(-2.20%)
Sep 20, 2006 43.69 43.93 43.47 43.58 4,443,437 +0.25(+0.57%)
Sep 19, 2006 43.77 43.77 43.16 43.33 4,579,061 -0.25(-0.58%)
Sep 18, 2006 43.67 43.81 43.44 43.59 4,130,369 +0.07(+0.15%)
Sep 15, 2006 43.06 43.61 43.06 43.52 7,413,004 +0.46(+1.06%)
Sep 14, 2006 43.69 43.78 43.05 43.06 4,459,932 -0.74(-1.70%)
Sep 13, 2006 43.50 44.16 43.15 43.81 5,611,070 +0.26(+0.59%)
Sep 12, 2006 42.76 43.55 42.49 43.55 7,377,349 +0.97(+2.27%)
Sep 11, 2006 41.54 42.62 41.41 42.58 5,046,914 +0.83(+2.00%)
Sep 08, 2006 41.89 42.13 41.64 41.75 3,670,013 -0.10(-0.23%)
Sep 07, 2006 42.07 42.37 41.82 41.85 3,973,418 -0.35(-0.83%)
Sep 06, 2006 42.63 42.63 42.04 42.19 6,159,898 -0.46(-1.07%)
Sep 05, 2006 42.90 43.00 42.31 42.65 3,880,114 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.