Indicators

United Parcel Service (NY: UPS )

147.76 +0.37 (+0.25%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.64	44.67	44.10	44.20	7,697,899	-0.71(-1.57%)
Jul 28, 2006	43.94	44.99	43.71	44.90	12,435,223	+1.00(+2.28%)
Jul 27, 2006	43.35	44.03	42.85	43.90	19,631,092	+0.40(+0.91%)
Jul 26, 2006	45.60	45.67	43.47	43.51	31,060,228	-2.55(-5.53%)
Jul 25, 2006	46.08	46.10	43.13	46.05	72,409,576	-5.26(-10.25%)
Jul 24, 2006	50.50	51.51	50.54	51.31	3,708,318	+0.81(+1.61%)
Jul 21, 2006	50.96	50.96	49.98	50.50	5,565,050	-0.15(-0.30%)
Jul 20, 2006	51.48	51.85	50.62	50.65	4,072,992	-0.95(-1.84%)
Jul 19, 2006	51.02	51.88	50.94	51.60	5,736,551	+0.95(+1.87%)
Jul 18, 2006	50.26	50.76	50.02	50.65	3,262,260	+0.25(+0.50%)
Jul 17, 2006	50.41	50.78	50.20	50.40	2,665,904	+0.01(+0.01%)
Jul 14, 2006	50.88	50.90	49.53	50.39	5,102,777	-0.49(-0.96%)
Jul 13, 2006	51.54	51.54	50.69	50.88	5,397,603	-0.87(-1.69%)
Jul 12, 2006	52.50	52.50	51.49	51.75	2,908,656	-0.62(-1.18%)
Jul 11, 2006	52.10	52.42	51.59	52.37	2,526,365	+0.17(+0.33%)
Jul 10, 2006	52.04	52.34	51.93	52.20	1,506,246	+0.19(+0.36%)
Jul 07, 2006	52.50	52.51	51.88	52.01	2,473,199	-0.56(-1.06%)
Jul 06, 2006	52.90	52.97	52.22	52.57	3,048,819	-0.33(-0.62%)
Jul 05, 2006	53.20	53.20	52.50	52.90	3,071,582	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.