Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.71	48.69	47.87	47.92	4,456,842	-0.80(-1.63%)
Feb 27, 2006	48.31	48.75	48.31	48.71	2,286,731	+0.40(+0.84%)
Feb 24, 2006	48.35	48.62	48.11	48.31	3,129,736	+0.03(+0.07%)
Feb 23, 2006	48.33	48.68	48.24	48.28	2,871,705	-0.38(-0.79%)
Feb 22, 2006	48.57	48.82	48.46	48.66	3,097,931	+0.40(+0.82%)
Feb 21, 2006	48.85	48.86	48.01	48.27	3,792,042	-0.64(-1.31%)
Feb 17, 2006	48.94	48.95	48.62	48.91	3,474,765	+0.10(+0.20%)
Feb 16, 2006	48.68	48.87	48.43	48.81	3,304,511	-0.13(-0.26%)
Feb 15, 2006	48.70	48.97	48.28	48.94	3,337,252	+0.24(+0.50%)
Feb 14, 2006	48.27	48.93	48.12	48.69	5,442,661	+0.57(+1.19%)
Feb 13, 2006	47.72	48.28	47.69	48.12	2,587,014	+0.16(+0.33%)
Feb 10, 2006	47.40	48.27	47.32	47.96	4,460,116	+0.65(+1.37%)
Feb 09, 2006	47.40	47.40	47.09	47.32	3,439,374	-0.07(-0.15%)
Feb 08, 2006	46.69	47.46	46.69	47.39	3,260,389	+0.70(+1.50%)
Feb 07, 2006	47.22	47.37	46.66	46.69	3,921,759	-0.45(-0.95%)
Feb 06, 2006	46.86	47.33	46.79	47.14	2,774,729	+0.28(+0.59%)
Feb 03, 2006	46.82	47.01	46.66	46.86	3,971,338	-0.42(-0.88%)
Feb 02, 2006	47.94	48.17	47.27	47.28	3,685,088	-0.67(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.