Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.30	47.30	46.79	46.80	2,805,911	-0.49(-1.03%)
Jul 28, 2005	47.22	47.45	47.00	47.29	2,277,221	+0.34(+0.72%)
Jul 27, 2005	47.19	47.44	46.94	46.95	3,556,150	-0.14(-0.30%)
Jul 26, 2005	46.92	47.26	46.51	47.09	4,494,572	+0.46(+0.99%)
Jul 25, 2005	46.98	47.09	46.54	46.63	3,360,483	-0.14(-0.30%)
Jul 22, 2005	46.89	47.11	46.48	46.77	3,715,646	+0.37(+0.80%)
Jul 21, 2005	47.27	47.46	46.06	46.40	10,132,433	-0.31(-0.66%)
Jul 20, 2005	44.85	46.89	44.76	46.71	7,697,587	+1.71(+3.81%)
Jul 19, 2005	44.97	45.37	44.94	44.99	3,687,270	+0.12(+0.26%)
Jul 18, 2005	44.94	45.34	44.88	44.88	2,786,111	-0.12(-0.26%)
Jul 15, 2005	45.33	45.55	44.94	44.99	3,594,816	-0.33(-0.74%)
Jul 14, 2005	45.44	45.55	44.92	45.33	4,079,540	+0.46(+1.01%)
Jul 13, 2005	44.53	44.92	44.46	44.87	2,761,009	+0.11(+0.24%)
Jul 12, 2005	44.70	44.96	44.46	44.76	3,133,478	+0.00(+0.00%)
Jul 11, 2005	44.92	45.09	44.72	44.76	3,877,792	-0.10(-0.23%)
Jul 08, 2005	44.13	45.06	43.78	44.87	5,000,344	+0.80(+1.82%)
Jul 07, 2005	43.13	44.25	42.40	44.06	6,302,816	+0.64(+1.46%)
Jul 06, 2005	44.10	44.20	43.42	43.43	5,092,175	-0.78(-1.76%)
Jul 05, 2005	44.29	44.56	43.94	44.20	3,239,185	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.