Skip to main content

United Parcel Service (NY: UPS )

132.64 +1.99 (+1.52%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 43.67 43.86 43.53 43.83 2,185,647 +0.27(+0.62%)
Aug 30, 2004 43.38 43.75 43.36 43.56 1,635,194 -0.10(-0.23%)
Aug 27, 2004 43.68 43.88 43.57 43.67 2,434,626 -0.01(-0.01%)
Aug 26, 2004 43.56 43.90 43.53 43.67 2,919,252 +0.05(+0.11%)
Aug 25, 2004 43.31 43.69 43.12 43.62 3,946,498 +0.31(+0.72%)
Aug 24, 2004 43.16 43.32 42.96 43.31 3,763,013 +0.38(+0.89%)
Aug 23, 2004 43.07 43.32 42.85 42.93 3,403,210 +0.14(+0.32%)
Aug 20, 2004 42.45 42.93 42.30 42.79 2,961,081 +0.34(+0.79%)
Aug 19, 2004 42.53 42.60 42.05 42.45 2,923,751 -0.30(-0.70%)
Aug 18, 2004 42.29 42.81 42.20 42.75 2,666,440 +0.45(+1.06%)
Aug 17, 2004 42.41 42.54 42.15 42.30 2,385,464 -0.08(-0.18%)
Aug 16, 2004 41.55 42.38 41.55 42.38 3,040,075 +0.83(+1.99%)
Aug 13, 2004 41.79 42.14 41.49 41.55 4,142,314 -0.28(-0.66%)
Aug 12, 2004 42.24 42.26 41.70 41.83 4,037,157 -0.42(-0.99%)
Aug 11, 2004 42.45 42.57 42.18 42.25 4,757,262 -0.44(-1.04%)
Aug 10, 2004 42.42 42.74 42.26 42.69 1,965,333 +0.38(+0.91%)
Aug 09, 2004 42.17 42.45 42.16 42.31 3,252,557 +0.15(+0.36%)
Aug 06, 2004 42.36 42.44 42.11 42.16 4,475,619 -0.52(-1.22%)
Aug 05, 2004 43.57 43.65 42.68 42.68 3,413,043 -1.01(-2.31%)
Aug 04, 2004 43.40 43.73 43.23 43.69 2,611,611 +0.09(+0.21%)
Aug 03, 2004 43.42 43.61 43.28 43.60 2,901,253 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.