Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 48.09 48.25 47.61 48.20 3,589,246 +0.13(+0.27%)
Jun 29, 2004 48.11 48.26 48.03 48.07 2,983,085 +0.03(+0.07%)
Jun 28, 2004 48.00 48.25 47.95 48.04 4,660,126 +0.10(+0.20%)
Jun 25, 2004 47.77 48.06 47.61 47.95 4,697,397 +0.26(+0.54%)
Jun 24, 2004 47.66 47.84 47.63 47.69 2,703,942 -0.13(-0.28%)
Jun 23, 2004 47.71 47.93 47.55 47.82 3,893,964 +0.30(+0.63%)
Jun 22, 2004 47.20 47.52 47.02 47.52 3,144,801 +0.30(+0.64%)
Jun 21, 2004 47.08 47.30 46.83 47.22 2,486,866 +0.14(+0.30%)
Jun 18, 2004 46.50 47.13 46.50 47.08 3,030,337 +0.34(+0.73%)
Jun 17, 2004 46.90 46.90 46.46 46.74 2,472,519 -0.16(-0.34%)
Jun 16, 2004 46.96 47.00 46.59 46.90 2,439,303 +0.00(+0.00%)
Jun 15, 2004 46.84 47.13 46.70 46.90 3,448,895 +0.17(+0.37%)
Jun 14, 2004 46.57 46.95 46.56 46.73 2,386,905 -0.21(-0.44%)
Jun 10, 2004 46.68 47.08 46.68 46.93 2,591,973 +0.29(+0.62%)
Jun 09, 2004 46.86 46.97 46.63 46.64 2,282,109 -0.26(-0.56%)
Jun 08, 2004 46.50 46.91 46.45 46.91 2,796,886 +0.26(+0.55%)
Jun 07, 2004 46.16 46.65 46.11 46.65 3,037,666 +0.65(+1.41%)
Jun 04, 2004 46.03 46.16 45.80 46.00 2,617,704 -0.01(-0.03%)
Jun 03, 2004 46.12 46.13 45.87 46.02 2,806,711 -0.13(-0.29%)
Jun 02, 2004 46.03 46.17 45.98 46.15 2,688,816 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.