Indicators

United Parcel Service (NY: UPS )

146.62 -2.25 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	46.70	46.70	46.44	46.66	1,433,609	-0.04(-0.10%)
Nov 26, 2003	46.78	46.85	46.50	46.71	2,086,397	+0.04(+0.08%)
Nov 25, 2003	46.52	46.86	46.44	46.67	3,421,293	+0.19(+0.40%)
Nov 24, 2003	46.10	46.60	46.05	46.48	5,340,361	+0.91(+2.00%)
Nov 21, 2003	46.04	46.04	45.30	45.57	7,015,218	-0.55(-1.20%)
Nov 20, 2003	45.91	46.45	45.91	46.12	4,287,883	-0.29(-0.62%)
Nov 19, 2003	46.21	46.49	46.05	46.41	4,513,381	+0.19(+0.40%)
Nov 18, 2003	46.48	46.63	46.07	46.23	4,733,732	-0.21(-0.44%)
Nov 17, 2003	46.15	46.45	46.09	46.43	3,642,424	-0.02(-0.04%)
Nov 14, 2003	46.44	46.77	46.21	46.45	3,139,343	-0.24(-0.51%)
Nov 13, 2003	46.49	46.73	46.30	46.69	2,995,405	-0.01(-0.03%)
Nov 12, 2003	46.30	46.73	46.30	46.70	3,353,144	+0.40(+0.87%)
Nov 11, 2003	46.63	46.74	46.27	46.30	3,750,182	-0.32(-0.69%)
Nov 10, 2003	46.82	47.07	46.61	46.62	4,806,871	-0.28(-0.60%)
Nov 07, 2003	46.76	47.32	46.73	46.90	4,942,387	+0.15(+0.33%)
Nov 06, 2003	46.06	47.07	46.06	46.75	6,673,073	+0.34(+0.73%)
Nov 05, 2003	46.43	46.63	46.23	46.41	3,252,092	-0.08(-0.18%)
Nov 04, 2003	46.43	46.67	46.25	46.49	5,061,374	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.