United Parcel Service (NY: UPS )

201.95 USD -0.34 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 109.06 109.41 108.68 109.22 2,272,751 -0.16(-0.15%)
Aug 30, 2016 109.29 109.58 109.04 109.38 1,360,374 +0.26(+0.24%)
Aug 29, 2016 109.25 109.37 108.91 109.12 1,924,577 +0.17(+0.16%)
Aug 26, 2016 109.22 109.82 108.59 108.95 1,922,858 -0.38(-0.35%)
Aug 25, 2016 109.69 109.69 109.02 109.33 1,845,036 -0.31(-0.28%)
Aug 24, 2016 109.46 109.77 109.06 109.64 2,774,112 +0.20(+0.18%)
Aug 23, 2016 109.83 110.24 109.40 109.44 2,150,028 -0.39(-0.36%)
Aug 22, 2016 110.38 110.38 109.67 109.83 2,061,486 -0.74(-0.67%)
Aug 19, 2016 110.42 110.74 110.08 110.57 1,613,385 +0.08(+0.07%)
Aug 18, 2016 110.03 110.52 109.97 110.49 1,833,426 +0.25(+0.23%)
Aug 17, 2016 109.81 110.31 109.52 110.24 1,542,826 +0.43(+0.39%)
Aug 16, 2016 109.34 109.97 109.34 109.81 1,267,262 -0.04(-0.04%)
Aug 15, 2016 110.04 110.75 109.81 109.85 1,548,766 -0.06(-0.05%)
Aug 12, 2016 109.97 110.06 109.62 109.91 1,700,599 -0.99(-0.89%)
Aug 11, 2016 109.94 111.03 109.94 110.90 2,786,452 +1.02(+0.93%)
Aug 10, 2016 109.62 110.00 109.39 109.88 1,518,548 +0.23(+0.21%)
Aug 09, 2016 109.07 110.00 109.00 109.65 1,790,386 +0.69(+0.63%)
Aug 08, 2016 109.09 109.41 108.56 108.96 2,037,044 +0.17(+0.16%)
Aug 05, 2016 108.07 108.91 107.94 108.79 2,412,991 +0.95(+0.88%)
Aug 04, 2016 108.39 109.00 107.78 107.84 2,196,027 -0.45(-0.42%)
Aug 03, 2016 107.40 108.37 107.40 108.29 2,335,032 +0.83(+0.77%)
Aug 02, 2016 107.91 108.13 106.92 107.46 2,440,348 -0.55(-0.51%)
Aug 01, 2016 108.14 108.56 107.63 108.01 2,834,727 -0.09(-0.08%)
Jul 29, 2016 107.00 108.44 105.96 108.10 3,993,921 -0.63(-0.58%)
Jul 28, 2016 108.27 109.01 108.21 108.73 4,480,327 -0.07(-0.06%)
Jul 27, 2016 110.11 110.48 108.66 108.80 4,763,820 -1.57(-1.42%)
Jul 26, 2016 110.25 110.43 109.82 110.37 1,404,507 +0.27(+0.25%)
Jul 25, 2016 110.20 110.42 109.91 110.10 1,323,621 -0.26(-0.24%)
Jul 22, 2016 109.77 110.47 109.57 110.36 2,012,423 +0.47(+0.43%)
Jul 21, 2016 110.37 110.50 109.58 109.89 1,216,015 -0.70(-0.63%)
Jul 20, 2016 110.70 110.95 110.33 110.59 1,329,828 -0.05(-0.05%)
Jul 19, 2016 110.60 110.79 110.28 110.64 1,431,872 -0.26(-0.23%)
Jul 18, 2016 111.03 111.38 110.62 110.90 1,964,451 -0.13(-0.12%)
Jul 15, 2016 111.80 111.80 110.71 111.03 2,280,467 -0.47(-0.42%)
Jul 14, 2016 111.37 111.83 110.99 111.50 2,514,489 +0.71(+0.64%)
Jul 13, 2016 110.33 110.90 109.98 110.79 1,792,359 +0.50(+0.45%)
Jul 12, 2016 110.50 110.74 109.87 110.29 2,370,387 +0.28(+0.25%)
Jul 11, 2016 109.09 110.31 109.07 110.01 2,239,307 +0.49(+0.45%)
Jul 08, 2016 108.45 109.85 107.85 109.52 2,445,747 +1.67(+1.55%)
Jul 07, 2016 107.69 108.21 107.53 107.85 2,343,771 +0.13(+0.12%)
Jul 06, 2016 108.31 108.49 106.68 107.72 3,267,501 -0.73(-0.67%)
Jul 05, 2016 108.20 108.51 107.54 108.45 2,823,098 +0.09(+0.08%)
Jul 01, 2016 107.60 108.36 108.36 108.36 2,793,400 +0.64(+0.59%)
Jun 30, 2016 106.74 107.74 106.13 107.72 2,673,033 +1.38(+1.30%)
Jun 29, 2016 105.51 106.68 105.31 106.34 2,728,580 +1.65(+1.58%)
Jun 28, 2016 104.45 105.05 103.70 104.69 3,198,383 +0.92(+0.89%)
Jun 27, 2016 103.40 103.88 102.53 103.77 3,613,856 -0.64(-0.61%)
Jun 24, 2016 104.62 105.57 103.79 104.41 3,627,438 -2.81(-2.62%)
Jun 23, 2016 106.77 107.58 106.64 107.22 3,040,532 +1.27(+1.20%)
Jun 22, 2016 106.53 106.77 105.47 105.95 3,589,720 -0.72(-0.67%)
Jun 21, 2016 106.33 106.95 105.93 106.67 3,687,962 +0.57(+0.54%)
Jun 20, 2016 105.32 106.70 105.31 106.10 3,223,846 +1.08(+1.03%)
Jun 17, 2016 104.25 105.06 104.10 105.02 3,417,228 +0.81(+0.78%)
Jun 16, 2016 103.45 104.34 102.91 104.21 2,653,042 +0.32(+0.31%)
Jun 15, 2016 104.14 104.64 103.86 103.89 2,829,341 +0.16(+0.15%)
Jun 14, 2016 103.64 104.03 103.09 103.73 1,916,653 +0.09(+0.09%)
Jun 13, 2016 104.45 104.74 103.61 103.64 2,593,654 -0.88(-0.84%)
Jun 10, 2016 104.33 104.54 103.82 104.52 2,640,818 -0.45(-0.43%)
Jun 09, 2016 104.18 105.10 104.11 104.97 1,611,506 +0.28(+0.27%)
Jun 08, 2016 103.90 104.95 103.81 104.69 1,908,445 +0.82(+0.79%)
Jun 07, 2016 103.25 104.47 103.11 103.87 1,920,966 +0.76(+0.74%)
Jun 06, 2016 103.00 103.92 102.81 103.11 2,172,321 -0.01(-0.01%)
Jun 03, 2016 102.62 103.25 101.95 103.12 2,001,862 +0.07(+0.07%)
Jun 02, 2016 102.74 103.20 102.69 103.05 2,229,427 +0.16(+0.16%)
Jun 01, 2016 103.08 103.10 102.33 102.89 1,765,352 -0.20(-0.19%)
May 31, 2016 103.38 103.62 102.84 103.09 3,200,055 +0.11(+0.11%)
May 27, 2016 102.81 102.98 102.98 102.98 1,987,700 +0.53(+0.52%)
May 26, 2016 102.55 102.80 102.20 102.45 1,835,510 +0.15(+0.15%)
May 25, 2016 102.15 102.67 102.15 102.30 1,650,476 +0.32(+0.31%)
May 24, 2016 101.50 102.35 101.48 101.98 2,444,628 +0.89(+0.88%)
May 23, 2016 101.78 101.80 101.01 101.09 2,562,515 -0.42(-0.41%)
May 20, 2016 101.63 102.40 101.34 101.51 2,916,957 +0.22(+0.22%)
May 19, 2016 100.75 101.86 100.46 101.29 2,475,695 -0.01(-0.01%)
May 18, 2016 100.84 101.83 100.05 101.30 3,444,553 +0.21(+0.21%)
May 17, 2016 101.58 102.35 100.72 101.09 2,465,067 -0.56(-0.55%)
May 16, 2016 100.82 101.95 100.68 101.65 2,113,881 +0.99(+0.98%)
May 13, 2016 101.67 102.08 100.13 100.66 2,838,503 -1.13(-1.11%)
May 12, 2016 102.12 102.37 100.72 101.79 3,391,744 -0.66(-0.64%)
May 11, 2016 103.83 104.07 102.45 102.45 2,646,523 -1.20(-1.16%)
May 10, 2016 102.69 103.67 102.69 103.65 2,346,302 +0.96(+0.93%)
May 09, 2016 102.28 102.88 102.00 102.69 2,476,169 +0.58(+0.57%)
May 06, 2016 102.38 102.66 100.64 102.11 3,658,487 -0.03(-0.03%)
May 05, 2016 103.30 103.43 101.99 102.14 3,945,391 -0.97(-0.94%)
May 04, 2016 103.64 104.00 103.00 103.11 2,524,760 -1.27(-1.22%)
May 03, 2016 104.18 104.58 103.16 104.38 2,171,935 -0.38(-0.36%)
May 02, 2016 105.32 105.60 104.58 104.76 2,905,269 -0.31(-0.30%)
Apr 29, 2016 104.63 105.44 104.37 105.07 2,516,720 +0.16(+0.15%)
Apr 28, 2016 105.10 106.54 104.06 104.91 4,209,746 -1.55(-1.46%)
Apr 27, 2016 106.28 106.83 105.45 106.46 2,871,928 +0.23(+0.22%)
Apr 26, 2016 105.33 106.35 105.31 106.23 2,216,726 +1.16(+1.10%)
Apr 25, 2016 105.09 105.31 104.42 105.07 1,731,912 -0.45(-0.43%)
Apr 22, 2016 105.40 106.00 105.19 105.52 2,166,413 +0.53(+0.50%)
Apr 21, 2016 105.80 106.07 104.93 104.99 2,187,337 -1.18(-1.11%)
Apr 20, 2016 106.95 107.21 106.14 106.17 1,952,815 -0.67(-0.63%)
Apr 19, 2016 106.26 107.01 106.17 106.84 2,032,231 +0.66(+0.62%)
Apr 18, 2016 105.51 106.26 105.08 106.18 1,333,396 +0.64(+0.61%)
Apr 15, 2016 105.28 105.98 105.13 105.54 2,668,409 +0.46(+0.44%)
Apr 14, 2016 105.62 105.98 104.80 105.08 2,092,045 -0.46(-0.44%)
Apr 13, 2016 105.57 106.16 105.47 105.54 2,000,872 +0.31(+0.29%)
Apr 12, 2016 104.07 105.63 104.00 105.23 2,555,665 +1.37(+1.32%)
Apr 11, 2016 104.61 105.31 103.80 103.86 1,922,516 -0.45(-0.43%)
Apr 08, 2016 104.48 105.32 104.04 104.31 1,735,137 +0.32(+0.31%)
Apr 07, 2016 103.89 104.45 103.41 103.99 2,107,701 -0.68(-0.65%)
Apr 06, 2016 104.02 104.83 103.47 104.67 2,411,107 +0.75(+0.72%)
Apr 05, 2016 104.40 104.73 103.74 103.92 2,178,745 -0.96(-0.92%)
Apr 04, 2016 105.04 105.74 104.65 104.88 2,796,215 -0.07(-0.07%)
Apr 01, 2016 104.92 105.32 104.41 104.95 2,764,407 -0.52(-0.49%)
Mar 31, 2016 105.65 105.90 105.26 105.47 3,303,883 -0.26(-0.25%)
Mar 30, 2016 106.36 106.61 105.67 105.73 2,277,798 -0.37(-0.35%)
Mar 29, 2016 104.92 106.30 104.62 106.10 1,988,384 +1.04(+0.99%)
Mar 28, 2016 105.38 105.57 104.88 105.06 1,930,878 -0.37(-0.35%)
Mar 24, 2016 104.33 105.43 105.43 105.43 1,996,700 +0.55(+0.52%)
Mar 23, 2016 104.74 105.21 104.56 104.88 2,210,364 +0.02(+0.02%)
Mar 22, 2016 104.46 105.32 104.31 104.86 2,482,564 -0.29(-0.28%)
Mar 21, 2016 104.62 105.47 104.43 105.15 2,789,590 +0.16(+0.15%)
Mar 18, 2016 103.90 105.41 103.83 104.99 4,963,720 +1.24(+1.20%)
Mar 17, 2016 103.13 104.38 102.60 103.75 4,641,234 +2.08(+2.05%)
Mar 16, 2016 101.20 102.13 100.70 101.67 2,251,935 +0.25(+0.25%)
Mar 15, 2016 100.97 101.54 100.59 101.42 1,796,337 +0.13(+0.13%)
Mar 14, 2016 100.56 101.60 100.48 101.29 2,097,092 +0.47(+0.47%)
Mar 11, 2016 100.17 101.10 100.17 100.82 2,315,109 +0.95(+0.95%)
Mar 10, 2016 100.06 100.06 98.85 99.87 2,455,231 +0.31(+0.31%)
Mar 09, 2016 99.50 100.15 98.89 99.56 3,442,830 -1.06(-1.05%)
Mar 08, 2016 100.54 101.64 100.37 100.62 2,984,785 -0.68(-0.67%)
Mar 07, 2016 99.96 101.37 99.77 101.30 3,349,663 +0.90(+0.90%)
Mar 04, 2016 99.55 100.48 99.51 100.40 3,789,686 +0.78(+0.78%)
Mar 03, 2016 98.44 99.77 98.35 99.62 2,541,159 +0.85(+0.86%)
Mar 02, 2016 98.09 98.96 98.07 98.77 2,604,181 +0.41(+0.42%)
Mar 01, 2016 97.43 98.45 97.03 98.36 2,666,931 +1.81(+1.87%)
Feb 29, 2016 97.44 97.71 96.51 96.55 3,123,948 -0.89(-0.91%)
Feb 26, 2016 97.97 98.52 97.41 97.44 2,373,258 -0.28(-0.29%)
Feb 25, 2016 97.16 97.85 96.48 97.72 2,146,758 +0.85(+0.88%)
Feb 24, 2016 96.19 97.03 95.39 96.87 2,366,750 -0.10(-0.10%)
Feb 23, 2016 97.11 97.22 96.01 96.97 3,699,689 -1.05(-1.07%)
Feb 22, 2016 97.37 98.91 97.92 98.02 2,574,333 +0.65(+0.67%)
Feb 19, 2016 97.22 97.49 96.49 97.37 2,313,027 -0.09(-0.09%)
Feb 18, 2016 97.82 98.05 97.24 97.46 2,654,699 -0.84(-0.85%)
Feb 17, 2016 98.81 99.50 98.28 98.30 3,003,323 -0.26(-0.26%)
Feb 16, 2016 97.91 99.02 97.51 98.56 3,205,662 +1.31(+1.35%)
Feb 12, 2016 96.25 97.25 97.25 97.25 3,266,700 +2.16(+2.27%)
Feb 11, 2016 94.60 95.70 94.22 95.09 3,896,967 -1.03(-1.07%)
Feb 10, 2016 97.54 98.00 95.89 96.12 3,633,310 -1.41(-1.45%)
Feb 09, 2016 96.35 98.86 96.31 97.53 5,426,216 +0.23(+0.24%)
Feb 08, 2016 94.39 97.42 94.32 97.30 4,543,829 +1.93(+2.02%)
Feb 05, 2016 95.87 96.68 95.08 95.37 4,273,258 -0.88(-0.91%)
Feb 04, 2016 95.33 97.00 95.17 96.25 5,545,581 +0.92(+0.97%)
Feb 03, 2016 95.23 95.73 93.97 95.33 4,856,774 +0.64(+0.68%)
Feb 02, 2016 95.11 96.00 94.01 94.69 7,634,405 +0.61(+0.65%)
Feb 01, 2016 92.04 94.50 92.04 94.08 5,519,635 +0.88(+0.94%)
Jan 29, 2016 91.63 93.25 91.63 93.20 5,220,862 +2.20(+2.42%)
Jan 28, 2016 90.97 91.61 90.26 91.00 2,286,525 +0.13(+0.14%)
Jan 27, 2016 91.01 92.14 90.37 90.87 3,333,564 -0.06(-0.07%)
Jan 26, 2016 89.92 91.32 89.88 90.93 2,307,707 +1.51(+1.69%)
Jan 25, 2016 89.97 90.26 89.16 89.42 2,069,802 -0.48(-0.53%)
Jan 22, 2016 90.27 90.69 89.31 89.90 2,865,982 +0.83(+0.93%)
Jan 21, 2016 88.81 90.19 87.92 89.07 3,467,324 +0.37(+0.42%)
Jan 20, 2016 89.06 89.40 87.30 88.70 4,836,922 -1.65(-1.83%)
Jan 19, 2016 90.84 91.45 89.58 90.35 3,760,724 +0.31(+0.34%)
Jan 15, 2016 89.57 90.04 90.04 90.04 5,459,500 -1.11(-1.22%)
Jan 14, 2016 90.81 91.89 89.60 91.15 4,001,865 +0.54(+0.60%)
Jan 13, 2016 93.32 93.77 90.10 90.61 4,274,478 -2.39(-2.57%)
Jan 12, 2016 91.66 93.10 91.66 93.00 4,435,895 +1.34(+1.46%)
Jan 11, 2016 91.78 91.94 90.71 91.66 3,483,977 +0.27(+0.30%)
Jan 08, 2016 92.84 93.00 91.21 91.39 3,941,083 -1.21(-1.31%)
Jan 07, 2016 93.03 93.97 92.27 92.60 3,790,667 -1.82(-1.93%)
Jan 06, 2016 94.89 95.54 94.10 94.42 2,443,014 -1.36(-1.42%)
Jan 05, 2016 94.84 96.10 94.52 95.78 2,835,064 +0.94(+0.99%)
Jan 04, 2016 95.34 95.40 94.06 94.84 3,730,817 -1.39(-1.44%)
Dec 31, 2015 96.90 96.23 96.23 96.23 2,178,600 -0.86(-0.89%)
Dec 30, 2015 97.50 97.71 97.03 97.09 1,727,348 -0.63(-0.64%)
Dec 29, 2015 97.31 97.86 97.16 97.72 1,688,496 +0.72(+0.74%)
Dec 28, 2015 97.15 97.27 96.30 97.00 2,274,605 -0.34(-0.35%)
Dec 24, 2015 96.99 97.34 97.34 97.34 1,497,600 +0.10(+0.10%)
Dec 23, 2015 97.48 97.69 96.88 97.24 4,812,149 -0.76(-0.78%)
Dec 22, 2015 97.55 98.30 96.61 98.00 2,458,615 +1.11(+1.15%)
Dec 21, 2015 98.51 98.80 96.34 96.89 3,311,031 -1.11(-1.13%)
Dec 18, 2015 98.92 99.08 96.90 98.00 7,053,459 -2.00(-2.00%)
Dec 17, 2015 102.40 102.46 99.98 100.00 4,791,528 -0.51(-0.51%)
Dec 16, 2015 99.59 100.86 99.18 100.51 3,476,608 +1.61(+1.63%)
Dec 15, 2015 98.54 99.57 98.12 98.90 3,434,180 +1.03(+1.05%)
Dec 14, 2015 97.46 97.91 95.82 97.87 4,131,501 +0.41(+0.42%)
Dec 11, 2015 98.80 99.00 97.26 97.46 5,746,562 -2.99(-2.98%)
Dec 10, 2015 100.55 101.41 100.37 100.45 3,232,666 -0.01(-0.01%)
Dec 09, 2015 101.12 101.94 100.09 100.46 3,118,856 -0.70(-0.69%)
Dec 08, 2015 101.71 101.99 100.80 101.16 3,411,899 -1.29(-1.26%)
Dec 07, 2015 103.00 103.26 101.92 102.45 2,521,496 -0.81(-0.78%)
Dec 04, 2015 102.44 103.39 102.21 103.26 3,560,947 +0.97(+0.95%)
Dec 03, 2015 103.44 103.73 101.90 102.29 3,927,894 -1.01(-0.98%)
Dec 02, 2015 103.73 103.93 103.04 103.30 3,577,053 -1.08(-1.03%)
Dec 01, 2015 103.46 104.50 103.15 104.38 3,424,239 +1.37(+1.33%)
Nov 30, 2015 104.05 104.40 103.00 103.01 3,996,537 -1.17(-1.12%)
Nov 27, 2015 103.79 104.41 103.71 104.18 954,060 +0.69(+0.67%)
Nov 25, 2015 103.36 103.49 103.49 103.49 1,354,700 +0.09(+0.09%)
Nov 24, 2015 103.07 103.74 102.67 103.40 1,557,707 -0.19(-0.18%)
Nov 23, 2015 104.13 104.59 103.27 103.59 2,290,348 -0.51(-0.49%)
Nov 20, 2015 104.58 105.00 103.94 104.10 2,646,763 +0.00(+0.00%)
Nov 19, 2015 104.00 104.69 103.64 104.10 1,552,740 +0.42(+0.41%)
Nov 18, 2015 103.22 103.86 102.62 103.68 2,141,618 +0.54(+0.52%)
Nov 17, 2015 103.35 104.24 102.82 103.14 2,098,307 +0.00(+0.00%)
Nov 16, 2015 101.71 103.18 101.64 103.14 2,221,824 +1.36(+1.34%)
Nov 13, 2015 103.14 103.14 101.43 101.78 3,114,384 -0.82(-0.80%)
Nov 12, 2015 103.49 103.65 102.45 102.60 3,296,117 -2.20(-2.10%)
Nov 11, 2015 104.59 105.37 103.95 104.80 2,587,858 +0.46(+0.44%)
Nov 10, 2015 103.98 104.92 103.59 104.34 2,148,855 +0.33(+0.32%)
Nov 09, 2015 104.50 104.77 103.50 104.01 3,416,811 -0.98(-0.93%)
Nov 06, 2015 103.77 105.02 103.37 104.99 2,877,690 +0.76(+0.73%)
Nov 05, 2015 104.12 104.65 103.71 104.23 2,540,916 +0.23(+0.22%)
Nov 04, 2015 104.64 104.76 103.72 104.00 2,817,365 -0.48(-0.46%)
Nov 03, 2015 104.28 105.03 103.72 104.48 2,785,916 -0.09(-0.09%)
Nov 02, 2015 103.01 104.73 103.00 104.57 2,648,189 +1.55(+1.50%)
Oct 30, 2015 103.47 103.77 102.93 103.02 3,232,491 -0.45(-0.43%)
Oct 29, 2015 102.77 103.62 102.39 103.47 2,762,477 +0.84(+0.82%)
Oct 28, 2015 103.19 103.40 101.77 102.63 3,542,674 -0.47(-0.46%)
Oct 27, 2015 102.79 104.56 101.96 103.10 5,144,601 -3.08(-2.90%)
Oct 26, 2015 106.94 107.32 105.96 106.18 3,485,006 -0.62(-0.58%)
Oct 23, 2015 107.25 107.25 105.47 106.80 4,060,190 +0.37(+0.35%)
Oct 22, 2015 105.81 106.62 105.64 106.43 3,570,278 +1.17(+1.11%)
Oct 21, 2015 104.82 106.42 104.82 105.26 3,303,963 +0.70(+0.67%)
Oct 20, 2015 103.99 104.77 103.85 104.56 2,248,725 +0.30(+0.29%)
Oct 19, 2015 103.55 104.32 103.55 104.26 2,296,784 +0.31(+0.30%)
Oct 16, 2015 104.06 104.19 103.34 103.95 2,083,209 +0.15(+0.14%)
Oct 15, 2015 103.35 103.98 102.92 103.80 2,847,392 +0.94(+0.91%)
Oct 14, 2015 103.35 103.64 102.55 102.86 2,227,486 -0.44(-0.43%)
Oct 13, 2015 103.65 104.59 103.28 103.30 3,060,824 -1.11(-1.06%)
Oct 12, 2015 103.58 104.41 103.35 104.41 1,792,517 +0.73(+0.70%)
Oct 09, 2015 103.38 104.18 103.29 103.68 2,418,249 +0.30(+0.29%)
Oct 08, 2015 102.21 103.54 102.07 103.38 2,689,630 +1.14(+1.12%)
Oct 07, 2015 101.99 102.98 101.44 102.24 2,925,301 +0.81(+0.80%)
Oct 06, 2015 101.89 101.94 100.81 101.43 2,339,027 -0.10(-0.10%)
Oct 05, 2015 99.75 101.99 99.75 101.53 3,088,138 +2.15(+2.16%)
Oct 02, 2015 97.06 99.38 96.96 99.38 3,554,624 +0.80(+0.81%)
Oct 01, 2015 99.00 99.11 97.82 98.58 3,053,286 -0.11(-0.11%)
Sep 30, 2015 98.95 99.30 97.98 98.69 2,985,020 +0.55(+0.56%)
Sep 29, 2015 97.24 98.31 96.93 98.14 2,616,022 +0.87(+0.89%)
Sep 28, 2015 97.92 98.48 97.19 97.27 2,498,964 -1.49(-1.51%)
Sep 25, 2015 98.08 99.53 97.68 98.76 3,294,196 +1.26(+1.29%)
Sep 24, 2015 97.19 97.94 96.56 97.50 3,825,981 -0.07(-0.07%)
Sep 23, 2015 98.35 98.49 97.57 97.57 3,395,625 -0.94(-0.95%)
Sep 22, 2015 98.49 99.28 98.05 98.51 3,606,801 -1.14(-1.14%)
Sep 21, 2015 98.49 99.72 98.24 99.65 3,044,691 +1.33(+1.35%)
Sep 18, 2015 99.91 99.94 98.08 98.32 5,127,485 -2.30(-2.29%)
Sep 17, 2015 100.37 101.79 99.86 100.62 3,879,744 +0.54(+0.54%)
Sep 16, 2015 99.95 100.31 98.95 100.08 3,237,245 -0.44(-0.44%)
Sep 15, 2015 97.90 100.80 97.66 100.52 5,206,745 +3.51(+3.62%)
Sep 14, 2015 97.26 97.39 96.52 97.01 1,788,059 -0.17(-0.17%)
Sep 11, 2015 96.47 97.19 96.19 97.18 2,129,031 +0.36(+0.37%)
Sep 10, 2015 97.05 97.54 96.48 96.82 2,928,235 -0.23(-0.24%)
Sep 09, 2015 98.65 98.86 96.89 97.05 2,773,241 -0.88(-0.90%)
Sep 08, 2015 96.83 97.98 96.34 97.93 2,857,844 +2.63(+2.76%)
Sep 04, 2015 95.19 95.30 95.30 95.30 3,334,000 -1.47(-1.52%)
Sep 03, 2015 97.19 97.45 96.42 96.77 3,320,190 +0.06(+0.06%)
Sep 02, 2015 96.29 96.73 95.18 96.71 3,578,934 +1.51(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.