Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 73.82 74.05 73.51 73.89 2,875,090 -0.04(-0.05%)
Jun 27, 2014 73.82 74.06 73.63 73.93 3,293,039 +0.05(+0.07%)
Jun 26, 2014 73.63 73.96 73.15 73.88 2,158,857 +0.17(+0.22%)
Jun 25, 2014 73.19 73.83 73.06 73.71 2,188,832 +0.49(+0.67%)
Jun 24, 2014 73.50 73.98 73.21 73.22 2,340,599 -0.53(-0.71%)
Jun 23, 2014 73.94 74.05 73.16 73.75 2,456,795 -0.03(-0.04%)
Jun 20, 2014 73.72 74.01 73.66 73.78 4,437,407 +0.09(+0.13%)
Jun 19, 2014 73.93 74.11 73.52 73.68 3,000,006 -0.30(-0.41%)
Jun 18, 2014 73.86 74.12 73.20 73.98 6,190,284 +0.85(+1.16%)
Jun 17, 2014 72.70 73.20 72.35 73.14 2,858,980 +0.31(+0.42%)
Jun 16, 2014 72.62 72.93 72.36 72.83 2,665,334 +0.11(+0.15%)
Jun 13, 2014 72.69 73.06 72.55 72.72 2,698,460 +0.10(+0.14%)
Jun 12, 2014 73.73 73.80 72.58 72.62 4,330,289 -1.16(-1.57%)
Jun 11, 2014 73.83 74.16 73.63 73.78 2,925,879 -0.30(-0.40%)
Jun 10, 2014 74.24 74.39 73.85 74.07 3,560,130 -0.49(-0.66%)
Jun 06, 2014 74.67 74.75 74.45 74.56 2,923,166 -0.02(-0.03%)
Jun 05, 2014 74.37 74.60 74.11 74.58 3,494,023 +0.47(+0.63%)
Jun 04, 2014 74.42 74.50 73.85 74.11 3,920,396 -0.33(-0.44%)
Jun 03, 2014 74.79 74.97 74.19 74.45 3,222,069 -0.47(-0.62%)
Jun 02, 2014 74.95 75.07 74.57 74.91 4,048,681 +0.14(+0.19%)
May 30, 2014 74.86 74.96 74.65 74.77 3,650,731 -0.13(-0.17%)
May 29, 2014 74.81 74.99 74.45 74.90 2,623,334 +0.47(+0.63%)
May 28, 2014 74.47 74.69 74.31 74.43 2,592,772 +0.17(+0.23%)
May 27, 2014 74.11 74.48 74.09 74.26 2,754,410 +0.32(+0.43%)
May 23, 2014 73.16 73.94 73.94 73.94 2,594,722 +0.77(+1.05%)
May 22, 2014 73.15 73.26 72.93 73.17 2,088,010 -0.06(-0.08%)
May 21, 2014 72.47 73.25 72.47 73.23 2,803,002 +0.87(+1.20%)
May 20, 2014 72.93 73.11 72.13 72.36 2,903,675 -0.62(-0.85%)
May 19, 2014 72.74 73.14 72.73 72.98 2,022,154 +0.04(+0.06%)
May 16, 2014 72.42 72.98 72.32 72.93 3,165,110 +0.63(+0.87%)
May 15, 2014 72.94 73.13 72.12 72.31 6,121,164 -0.65(-0.90%)
May 14, 2014 73.21 73.21 72.53 72.96 4,769,706 -0.34(-0.46%)
May 13, 2014 72.76 73.45 72.69 73.30 5,157,063 +0.72(+0.99%)
May 12, 2014 71.50 72.58 71.46 72.58 4,000,683 +1.25(+1.75%)
May 09, 2014 70.84 71.50 70.70 71.33 3,273,177 +0.55(+0.78%)
May 08, 2014 70.65 71.11 70.54 70.78 3,141,605 +0.11(+0.16%)
May 07, 2014 69.94 70.70 69.79 70.67 2,689,231 +1.04(+1.49%)
May 06, 2014 69.86 70.02 69.60 69.63 2,526,316 -0.41(-0.58%)
May 05, 2014 70.27 70.28 69.79 70.04 3,018,209 -0.44(-0.62%)
May 02, 2014 70.13 70.92 70.09 70.47 3,189,369 +0.32(+0.46%)
May 01, 2014 70.43 70.50 69.97 70.15 3,333,446 -0.28(-0.40%)
Apr 30, 2014 70.20 70.65 70.02 70.43 3,561,311 +0.35(+0.50%)
Apr 29, 2014 70.30 70.58 70.03 70.08 3,920,172 -0.18(-0.25%)
Apr 28, 2014 69.93 70.41 69.67 70.26 4,737,248 +0.61(+0.88%)
Apr 25, 2014 70.32 70.60 69.50 69.65 3,788,469 -0.89(-1.26%)
Apr 24, 2014 70.86 71.35 70.43 70.53 4,990,465 -0.43(-0.60%)
Apr 23, 2014 70.78 71.40 70.63 70.96 4,381,126 +0.17(+0.24%)
Apr 22, 2014 70.90 71.07 70.65 70.79 2,993,968 +0.07(+0.10%)
Apr 21, 2014 70.25 70.77 70.02 70.72 3,720,605 +0.64(+0.92%)
Apr 17, 2014 69.39 70.07 70.07 70.07 4,560,847 +0.46(+0.67%)
Apr 16, 2014 68.93 69.62 68.57 69.61 5,085,768 +1.12(+1.64%)
Apr 15, 2014 68.93 69.06 68.25 68.49 9,105,964 -0.22(-0.32%)
Apr 14, 2014 69.25 69.42 68.46 68.71 4,446,096 -0.13(-0.19%)
Apr 11, 2014 68.94 69.24 68.82 68.84 4,054,866 -0.26(-0.37%)
Apr 10, 2014 70.04 70.17 68.95 69.09 5,542,053 -0.87(-1.25%)
Apr 09, 2014 69.72 70.15 69.47 69.97 4,172,706 +0.31(+0.44%)
Apr 08, 2014 69.44 69.94 69.23 69.66 4,636,617 +0.04(+0.06%)
Apr 07, 2014 70.32 70.38 69.60 69.62 4,052,555 -0.53(-0.75%)
Apr 04, 2014 70.71 71.08 69.89 70.15 4,137,429 -0.30(-0.43%)
Apr 03, 2014 70.12 70.66 70.06 70.45 3,052,305 +0.39(+0.56%)
Apr 02, 2014 69.69 70.25 69.65 70.05 4,359,754 +0.45(+0.65%)
Apr 01, 2014 69.89 69.93 69.42 69.60 3,521,791 -0.03(-0.04%)
Mar 31, 2014 69.78 69.90 69.42 69.63 3,353,032 +0.03(+0.04%)
Mar 28, 2014 69.47 69.92 69.42 69.60 2,709,122 +0.21(+0.30%)
Mar 27, 2014 69.25 69.42 68.84 69.39 3,980,351 +0.21(+0.31%)
Mar 26, 2014 70.07 70.25 69.16 69.18 4,533,374 -0.64(-0.92%)
Mar 25, 2014 69.79 70.08 69.59 69.82 3,228,239 +0.22(+0.32%)
Mar 24, 2014 69.41 69.69 68.88 69.60 4,894,759 +0.34(+0.50%)
Mar 21, 2014 69.87 70.11 69.10 69.26 6,018,742 -0.04(-0.05%)
Mar 20, 2014 69.21 69.32 68.81 69.29 2,715,459 -0.03(-0.04%)
Mar 19, 2014 69.75 70.07 68.92 69.32 3,511,797 -0.33(-0.47%)
Mar 18, 2014 69.25 69.94 69.25 69.65 2,818,341 +0.30(+0.43%)
Mar 17, 2014 69.22 69.61 69.18 69.35 2,978,589 +0.51(+0.75%)
Mar 14, 2014 69.42 69.52 68.70 68.84 5,775,121 -0.59(-0.85%)
Mar 13, 2014 70.66 70.74 69.06 69.43 6,670,181 -1.02(-1.44%)
Mar 12, 2014 70.07 70.50 69.71 70.45 3,671,542 +0.15(+0.21%)
Mar 11, 2014 70.79 70.84 70.16 70.30 3,612,968 -0.31(-0.44%)
Mar 10, 2014 70.22 70.61 70.07 70.60 3,605,421 +0.37(+0.53%)
Mar 07, 2014 70.26 70.65 70.07 70.23 3,833,848 +0.26(+0.37%)
Mar 06, 2014 69.62 70.07 69.47 69.97 4,515,956 +0.56(+0.80%)
Mar 05, 2014 69.36 69.63 69.22 69.42 3,394,720 +0.07(+0.10%)
Mar 04, 2014 68.97 69.50 68.95 69.34 4,629,200 +0.86(+1.25%)
Mar 03, 2014 68.11 68.50 67.79 68.49 4,214,414 +0.01(+0.01%)
Feb 28, 2014 68.23 68.89 67.96 68.48 5,731,338 +0.16(+0.23%)
Feb 27, 2014 67.98 68.39 67.86 68.32 3,750,238 +0.25(+0.37%)
Feb 26, 2014 68.29 68.54 67.86 68.07 4,077,622 -0.18(-0.26%)
Feb 25, 2014 68.64 68.78 68.11 68.25 4,603,012 -0.36(-0.52%)
Feb 24, 2014 68.84 69.33 68.59 68.61 3,863,516 -0.11(-0.17%)
Feb 21, 2014 68.61 69.16 68.49 68.72 4,786,716 +0.31(+0.46%)
Feb 20, 2014 67.82 68.82 67.30 68.41 6,862,468 +0.83(+1.23%)
Feb 19, 2014 68.18 68.42 67.47 67.58 6,260,830 -0.93(-1.36%)
Feb 18, 2014 68.98 69.52 68.29 68.51 4,278,128 -0.53(-0.77%)
Feb 14, 2014 68.48 69.04 69.04 69.04 4,653,883 +0.48(+0.70%)
Feb 13, 2014 67.94 68.69 67.76 68.56 3,347,025 +0.38(+0.55%)
Feb 12, 2014 68.27 68.70 68.07 68.18 3,480,721 -0.09(-0.14%)
Feb 11, 2014 67.25 68.49 67.25 68.27 4,597,942 +1.02(+1.51%)
Feb 10, 2014 67.63 67.78 67.07 67.26 5,963,068 -0.45(-0.67%)
Feb 07, 2014 67.66 67.88 67.15 67.71 4,082,782 +0.45(+0.66%)
Feb 06, 2014 66.85 67.40 66.75 67.27 5,832,568 +0.70(+1.05%)
Feb 05, 2014 66.63 66.97 66.39 66.57 6,466,366 -0.09(-0.14%)
Feb 04, 2014 66.84 66.90 66.17 66.66 4,981,040 +0.19(+0.29%)
Feb 03, 2014 67.52 68.10 66.40 66.47 7,673,943 -1.14(-1.69%)
Jan 31, 2014 67.07 68.14 66.76 67.61 5,750,430 -0.39(-0.57%)
Jan 30, 2014 68.67 68.87 67.91 68.00 5,647,651 +0.32(+0.47%)
Jan 29, 2014 67.82 68.16 67.42 67.69 6,414,638 -0.34(-0.50%)
Jan 28, 2014 67.67 68.03 67.57 68.03 5,466,426 +0.45(+0.67%)
Jan 27, 2014 68.26 68.60 67.46 67.57 7,004,902 -0.82(-1.20%)
Jan 24, 2014 69.28 69.36 68.36 68.40 7,401,255 -1.14(-1.64%)
Jan 23, 2014 69.86 69.96 69.30 69.54 5,992,984 -0.75(-1.06%)
Jan 22, 2014 70.48 70.55 69.94 70.28 4,554,999 +0.30(+0.43%)
Jan 21, 2014 71.33 71.42 69.33 69.99 8,144,807 -0.95(-1.34%)
Jan 17, 2014 69.23 70.94 70.94 70.94 14,275,168 -0.41(-0.58%)
Jan 16, 2014 71.55 71.76 71.07 71.35 3,667,348 -0.40(-0.55%)
Jan 15, 2014 71.66 71.77 71.50 71.75 2,855,946 +0.09(+0.12%)
Jan 14, 2014 71.26 71.70 70.74 71.66 5,098,828 +0.50(+0.70%)
Jan 13, 2014 72.17 72.80 71.02 71.16 4,942,387 -1.63(-2.23%)
Jan 10, 2014 72.61 72.88 71.95 72.79 4,929,267 +0.28(+0.39%)
Jan 09, 2014 72.61 72.80 72.09 72.51 3,312,570 +0.09(+0.12%)
Jan 08, 2014 72.51 72.62 72.00 72.42 4,261,431 -0.06(-0.08%)
Jan 07, 2014 72.31 73.05 72.28 72.48 4,768,435 +0.23(+0.32%)
Jan 06, 2014 73.51 73.61 71.87 72.24 5,464,939 -0.95(-1.30%)
Jan 03, 2014 73.47 73.80 73.17 73.19 5,238,735 -0.16(-0.22%)
Jan 02, 2014 74.29 74.49 73.00 73.36 3,939,791 -1.25(-1.68%)
Dec 31, 2013 74.51 74.61 74.61 74.61 2,504,756 +0.11(+0.15%)
Dec 30, 2013 74.52 74.60 74.26 74.49 2,076,785 +0.14(+0.19%)
Dec 27, 2013 74.55 74.61 74.25 74.35 4,835,885 +0.04(+0.05%)
Dec 26, 2013 74.09 74.48 73.87 74.32 2,969,291 +0.15(+0.20%)
Dec 24, 2013 73.93 74.20 73.78 74.17 1,273,870 +0.35(+0.48%)
Dec 23, 2013 73.70 73.89 73.45 73.81 3,035,931 +0.45(+0.61%)
Dec 20, 2013 73.21 74.24 73.13 73.37 11,779,659 +0.11(+0.15%)
Dec 19, 2013 72.94 73.30 72.70 73.26 3,533,189 +0.14(+0.19%)
Dec 18, 2013 72.51 73.16 71.88 73.12 5,950,313 +0.71(+0.98%)
Dec 17, 2013 72.62 72.85 72.20 72.41 4,493,747 -0.11(-0.15%)
Dec 16, 2013 72.17 72.70 72.16 72.51 4,389,498 +0.53(+0.74%)
Dec 13, 2013 71.75 72.26 71.46 71.98 3,820,490 +0.31(+0.43%)
Dec 12, 2013 71.54 72.06 71.54 71.68 3,243,599 +0.06(+0.08%)
Dec 11, 2013 72.39 72.48 71.48 71.62 4,239,382 -0.61(-0.85%)
Dec 10, 2013 72.53 72.71 72.10 72.23 3,097,529 -0.43(-0.60%)
Dec 09, 2013 73.16 73.16 72.40 72.66 3,342,786 -0.06(-0.09%)
Dec 06, 2013 72.69 73.07 72.38 72.73 5,247,922 +0.57(+0.79%)
Dec 05, 2013 72.04 72.48 72.04 72.16 3,139,327 -0.06(-0.09%)
Dec 04, 2013 72.33 72.59 71.54 72.22 3,168,028 -0.13(-0.18%)
Dec 03, 2013 72.74 72.80 72.06 72.35 3,659,207 -0.31(-0.42%)
Dec 02, 2013 72.52 73.06 72.51 72.66 3,291,423 -0.04(-0.05%)
Nov 29, 2013 72.92 73.16 72.68 72.69 1,805,134 -0.11(-0.16%)
Nov 27, 2013 72.63 73.00 72.44 72.80 2,647,365 +0.18(+0.24%)
Nov 26, 2013 71.93 72.67 71.93 72.63 5,621,919 +0.76(+1.06%)
Nov 25, 2013 72.56 72.58 71.84 71.87 3,125,344 -0.54(-0.75%)
Nov 22, 2013 72.02 72.42 71.61 72.41 2,836,994 +0.60(+0.84%)
Nov 21, 2013 71.26 71.90 71.14 71.80 3,186,716 +0.71(+1.00%)
Nov 20, 2013 71.60 71.67 71.08 71.09 2,997,651 -0.42(-0.59%)
Nov 19, 2013 71.84 71.97 71.36 71.51 3,384,438 -0.40(-0.55%)
Nov 18, 2013 71.86 72.24 71.69 71.91 3,442,943 +0.24(+0.34%)
Nov 15, 2013 71.78 71.97 71.25 71.67 5,751,458 -0.02(-0.03%)
Nov 14, 2013 71.55 72.11 71.19 71.69 8,567,060 +0.39(+0.55%)
Nov 13, 2013 70.03 71.31 69.97 71.30 5,473,516 +0.86(+1.22%)
Nov 12, 2013 69.82 70.62 69.69 70.44 4,987,764 +0.38(+0.54%)
Nov 11, 2013 70.22 70.42 69.92 70.06 5,972,634 -0.24(-0.34%)
Nov 08, 2013 69.49 70.47 69.49 70.30 5,506,994 +0.73(+1.04%)
Nov 07, 2013 70.23 70.52 69.53 69.57 4,164,530 -0.36(-0.51%)
Nov 06, 2013 70.78 70.98 69.70 69.93 5,793,820 -0.85(-1.20%)
Nov 05, 2013 70.11 71.04 69.87 70.78 5,537,372 +0.30(+0.42%)
Nov 04, 2013 69.70 70.49 69.61 70.48 4,264,983 +1.17(+1.69%)
Nov 01, 2013 69.35 69.73 68.98 69.31 4,172,803 -0.01(-0.02%)
Oct 31, 2013 69.05 69.85 68.69 69.32 5,968,080 -0.03(-0.04%)
Oct 30, 2013 69.30 69.71 69.16 69.35 5,633,309 -0.02(-0.03%)
Oct 29, 2013 69.03 69.44 68.20 69.37 8,960,144 +0.38(+0.55%)
Oct 28, 2013 67.35 69.70 67.35 68.99 8,377,050 +1.52(+2.26%)
Oct 25, 2013 68.22 68.45 66.44 67.47 7,373,981 +0.79(+1.19%)
Oct 24, 2013 66.46 67.32 66.46 66.68 6,796,964 +0.38(+0.57%)
Oct 23, 2013 65.99 66.35 65.78 66.30 3,760,670 +0.13(+0.19%)
Oct 22, 2013 66.30 66.92 66.08 66.17 4,248,044 -0.01(-0.01%)
Oct 21, 2013 65.70 66.29 65.58 66.18 5,355,019 +0.55(+0.84%)
Oct 18, 2013 65.14 65.63 64.88 65.63 4,490,940 +0.76(+1.17%)
Oct 17, 2013 64.36 64.93 64.24 64.86 2,770,406 +0.42(+0.65%)
Oct 16, 2013 63.90 64.55 63.86 64.45 3,695,121 +0.74(+1.16%)
Oct 15, 2013 63.78 64.61 63.64 63.71 4,455,702 -0.06(-0.09%)
Oct 14, 2013 63.75 63.99 63.61 63.76 3,235,530 -0.29(-0.45%)
Oct 11, 2013 63.66 64.07 63.66 64.05 2,587,400 +0.35(+0.54%)
Oct 10, 2013 63.07 63.73 62.74 63.71 3,600,747 +1.11(+1.78%)
Oct 09, 2013 62.93 62.98 62.41 62.59 3,477,943 -0.16(-0.26%)
Oct 08, 2013 63.42 63.62 62.73 62.75 3,033,512 -0.78(-1.22%)
Oct 07, 2013 63.66 63.89 63.18 63.53 2,409,731 -0.68(-1.07%)
Oct 04, 2013 63.62 64.27 63.25 64.21 3,193,981 +0.64(+1.00%)
Oct 03, 2013 64.28 64.32 63.37 63.58 4,489,411 -0.83(-1.29%)
Oct 02, 2013 64.40 64.53 64.09 64.41 3,612,539 -0.37(-0.57%)
Oct 01, 2013 64.52 64.81 64.48 64.78 2,552,146 +0.30(+0.47%)
Sep 30, 2013 64.00 64.83 63.83 64.48 3,453,037 +0.08(+0.13%)
Sep 27, 2013 64.57 64.71 64.04 64.39 3,387,594 -0.39(-0.60%)
Sep 26, 2013 64.34 64.78 64.26 64.78 3,874,862 +0.56(+0.88%)
Sep 25, 2013 64.35 64.52 63.97 64.21 3,605,218 -0.18(-0.28%)
Sep 24, 2013 64.36 64.91 64.24 64.40 4,080,589 -0.02(-0.03%)
Sep 23, 2013 64.58 64.63 63.76 64.42 4,526,025 -0.18(-0.28%)
Sep 20, 2013 64.72 65.00 64.52 64.60 7,540,603 -0.11(-0.16%)
Sep 19, 2013 64.18 64.96 64.08 64.71 4,450,979 +0.52(+0.80%)
Sep 18, 2013 63.50 64.28 63.33 64.19 5,693,520 +0.76(+1.20%)
Sep 17, 2013 63.24 63.65 62.98 63.43 3,338,435 +0.21(+0.33%)
Sep 16, 2013 63.44 63.80 63.17 63.22 4,947,519 +0.66(+1.05%)
Sep 13, 2013 62.64 62.80 62.41 62.56 2,200,976 +0.05(+0.08%)
Sep 12, 2013 62.70 62.99 62.45 62.51 3,100,549 -0.11(-0.18%)
Sep 11, 2013 62.16 62.74 62.05 62.63 3,916,798 +0.48(+0.77%)
Sep 10, 2013 61.80 62.24 61.72 62.15 3,990,512 +0.66(+1.08%)
Sep 09, 2013 61.34 61.58 61.28 61.48 2,929,482 +0.26(+0.43%)
Sep 06, 2013 61.43 61.66 60.73 61.22 2,637,937 -0.04(-0.06%)
Sep 05, 2013 61.07 61.58 61.00 61.26 2,025,756 +0.18(+0.30%)
Sep 04, 2013 60.74 61.39 60.60 61.07 3,093,976 +0.42(+0.69%)
Sep 03, 2013 60.85 61.04 60.47 60.66 2,822,243 +0.27(+0.44%)
Aug 30, 2013 60.52 60.63 60.11 60.39 3,502,769 -0.09(-0.15%)
Aug 29, 2013 60.32 61.09 60.22 60.48 2,159,323 +0.05(+0.08%)
Aug 28, 2013 60.55 60.75 60.40 60.43 2,783,860 -0.14(-0.23%)
Aug 27, 2013 61.02 61.09 60.40 60.57 4,853,739 -0.96(-1.56%)
Aug 26, 2013 61.50 62.05 61.50 61.53 3,143,328 +0.02(+0.03%)
Aug 23, 2013 61.34 61.70 61.30 61.51 2,564,322 +0.15(+0.24%)
Aug 22, 2013 60.76 61.60 60.68 61.36 4,071,218 +0.61(+1.01%)
Aug 21, 2013 60.87 61.11 60.62 60.75 5,923,109 -0.15(-0.24%)
Aug 20, 2013 60.76 61.22 60.62 60.90 3,125,232 +0.16(+0.26%)
Aug 19, 2013 60.55 60.86 60.50 60.74 3,801,401 +0.02(+0.03%)
Aug 16, 2013 60.57 61.03 60.57 60.72 4,000,367 +0.06(+0.10%)
Aug 15, 2013 60.89 60.91 60.26 60.66 6,767,941 -0.61(-1.00%)
Aug 14, 2013 61.29 61.51 61.19 61.27 3,475,984 -0.18(-0.30%)
Aug 13, 2013 61.56 61.66 61.22 61.45 3,400,503 -0.04(-0.07%)
Aug 12, 2013 61.29 61.61 61.24 61.50 3,084,137 -0.03(-0.05%)
Aug 09, 2013 61.74 61.85 61.35 61.52 2,609,129 -0.22(-0.35%)
Aug 08, 2013 61.78 61.99 61.52 61.74 2,896,210 +0.17(+0.27%)
Aug 07, 2013 61.43 61.64 61.21 61.57 2,911,457 -0.05(-0.08%)
Aug 06, 2013 61.53 62.14 61.47 61.62 3,780,496 +0.06(+0.10%)
Aug 05, 2013 61.40 61.85 61.38 61.56 2,977,944 -0.04(-0.07%)
Aug 02, 2013 61.41 61.65 61.23 61.60 3,224,509 -0.08(-0.14%)
Aug 01, 2013 61.22 62.00 61.21 61.69 4,212,889 +0.87(+1.43%)
Jul 31, 2013 60.52 61.40 60.52 60.82 4,833,113 +0.27(+0.45%)
Jul 30, 2013 60.91 61.11 60.47 60.54 4,554,933 -0.28(-0.46%)
Jul 29, 2013 60.78 60.99 60.70 60.82 3,976,243 -0.13(-0.21%)
Jul 26, 2013 60.56 61.03 60.43 60.95 4,026,745 +0.11(+0.18%)
Jul 25, 2013 60.89 61.09 60.47 60.84 4,553,556 -0.11(-0.17%)
Jul 24, 2013 61.55 61.70 60.89 60.94 5,309,902 -0.37(-0.61%)
Jul 23, 2013 61.45 61.66 60.71 61.31 4,483,715 -0.07(-0.11%)
Jul 22, 2013 61.67 61.75 61.24 61.38 4,204,821 -0.33(-0.53%)
Jul 19, 2013 61.59 61.72 61.23 61.71 4,532,311 +0.16(+0.26%)
Jul 18, 2013 60.76 61.87 60.69 61.55 6,783,189 +0.87(+1.43%)
Jul 17, 2013 60.55 60.81 60.43 60.68 3,959,067 +0.44(+0.73%)
Jul 16, 2013 59.91 60.30 59.73 60.24 5,926,487 +0.35(+0.59%)
Jul 15, 2013 60.00 60.47 59.87 59.89 8,840,548 -0.45(-0.74%)
Jul 12, 2013 60.67 61.31 59.90 60.34 21,888,456 -3.73(-5.83%)
Jul 11, 2013 63.93 64.31 63.80 64.07 4,919,239 +0.85(+1.34%)
Jul 10, 2013 62.80 63.78 62.65 63.23 5,203,395 +0.36(+0.57%)
Jul 09, 2013 62.11 63.79 62.11 62.87 8,071,337 +0.97(+1.56%)
Jul 08, 2013 61.66 62.20 61.55 61.90 4,071,166 +0.57(+0.93%)
Jul 05, 2013 60.73 61.46 60.70 61.33 2,852,265 +0.97(+1.60%)
Jul 03, 2013 60.49 60.59 60.14 60.37 1,745,883 -0.32(-0.52%)
Jul 02, 2013 60.87 61.29 60.45 60.68 3,037,192 -0.31(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.