United Parcel Service (NY: UPS )

206.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 62.70 63.00 62.51 62.76 1,748,400 +0.02(+0.03%)
Aug 28, 2003 62.93 62.98 62.51 62.74 1,850,600 -0.15(-0.24%)
Aug 27, 2003 63.34 63.34 62.76 62.89 1,089,800 -0.51(-0.80%)
Aug 26, 2003 63.07 63.57 62.79 63.40 1,725,700 +0.08(+0.13%)
Aug 25, 2003 63.62 63.71 63.02 63.32 1,767,100 -0.40(-0.63%)
Aug 22, 2003 63.73 63.98 63.38 63.72 2,607,800 +0.08(+0.13%)
Aug 21, 2003 63.80 63.95 63.15 63.64 2,024,600 -0.22(-0.34%)
Aug 20, 2003 63.80 63.91 63.41 63.86 2,398,000 +0.01(+0.02%)
Aug 19, 2003 64.05 64.22 63.65 63.85 2,517,900 -0.10(-0.16%)
Aug 18, 2003 63.98 64.08 63.74 63.95 1,916,800 -0.03(-0.05%)
Aug 15, 2003 64.00 64.00 63.64 63.98 1,520,900 +0.28(+0.44%)
Aug 14, 2003 63.48 63.84 63.16 63.70 1,545,400 +0.35(+0.55%)
Aug 13, 2003 63.65 63.77 63.21 63.35 1,043,600 -0.16(-0.25%)
Aug 12, 2003 63.42 63.53 63.00 63.51 1,234,000 +0.10(+0.16%)
Aug 11, 2003 63.20 63.68 63.10 63.41 1,263,800 +0.19(+0.30%)
Aug 08, 2003 63.04 63.29 62.57 63.22 1,574,700 +0.30(+0.48%)
Aug 07, 2003 62.42 62.93 62.15 62.92 1,691,100 +0.57(+0.91%)
Aug 06, 2003 62.45 62.69 62.20 62.35 1,819,800 -0.25(-0.40%)
Aug 05, 2003 62.80 62.95 62.53 62.60 1,832,900 -0.26(-0.41%)
Aug 04, 2003 62.91 63.05 62.55 62.86 1,626,500 -0.19(-0.30%)
Aug 01, 2003 63.00 63.18 62.75 63.05 1,979,500 -0.03(-0.05%)
Jul 31, 2003 63.60 63.90 63.08 63.08 2,394,500 -0.40(-0.63%)
Jul 30, 2003 63.50 63.73 63.17 63.48 2,343,300 -0.10(-0.16%)
Jul 29, 2003 64.09 64.24 63.45 63.58 2,413,700 -0.40(-0.63%)
Jul 28, 2003 63.92 63.99 63.52 63.98 1,484,600 +0.02(+0.03%)
Jul 25, 2003 63.80 64.15 63.22 63.96 2,049,800 +0.26(+0.41%)
Jul 24, 2003 64.37 64.50 63.50 63.70 2,187,300 -0.52(-0.81%)
Jul 23, 2003 64.21 64.40 63.79 64.22 1,484,800 -0.01(-0.02%)
Jul 22, 2003 64.95 65.31 63.98 64.23 3,532,000 -0.56(-0.86%)
Jul 21, 2003 64.37 64.84 64.18 64.79 2,195,100 +0.42(+0.65%)
Jul 18, 2003 64.25 64.64 63.95 64.37 1,958,400 +0.42(+0.66%)
Jul 17, 2003 63.89 64.06 63.64 63.95 1,693,300 +0.06(+0.09%)
Jul 16, 2003 64.02 64.25 63.83 63.89 1,727,400 -0.14(-0.22%)
Jul 15, 2003 64.35 64.44 63.91 64.03 2,179,000 -0.17(-0.26%)
Jul 14, 2003 64.60 64.79 64.15 64.20 2,211,900 +0.00(+0.00%)
Jul 11, 2003 64.40 64.55 64.13 64.20 1,417,000 -0.28(-0.43%)
Jul 10, 2003 64.33 64.54 64.16 64.48 1,486,700 -0.10(-0.15%)
Jul 09, 2003 64.68 64.82 64.45 64.58 1,967,000 -0.18(-0.28%)
Jul 08, 2003 64.40 64.85 64.25 64.76 2,017,900 +0.37(+0.57%)
Jul 07, 2003 64.37 64.59 64.15 64.39 2,172,400 +0.47(+0.74%)
Jul 03, 2003 64.00 64.22 63.76 63.92 1,305,500 -0.33(-0.51%)
Jul 02, 2003 63.85 64.34 63.84 64.25 1,853,600 +0.15(+0.23%)
Jul 01, 2003 63.37 64.24 63.10 64.10 3,035,300 +0.40(+0.63%)
Jun 30, 2003 63.18 63.70 62.92 63.70 5,553,300 +0.70(+1.11%)
Jun 27, 2003 63.50 63.79 62.80 63.00 1,732,400 -0.55(-0.87%)
Jun 26, 2003 62.75 63.80 62.65 63.55 1,998,400 +0.68(+1.08%)
Jun 25, 2003 63.60 63.60 62.84 62.87 2,490,400 -0.73(-1.15%)
Jun 24, 2003 63.80 63.96 63.40 63.60 2,763,100 -0.22(-0.34%)
Jun 23, 2003 64.01 64.16 63.71 63.82 1,838,600 -0.37(-0.58%)
Jun 20, 2003 63.92 64.30 63.78 64.19 3,214,000 +0.49(+0.77%)
Jun 19, 2003 63.95 64.24 63.50 63.70 1,890,100 -0.17(-0.27%)
Jun 18, 2003 63.97 64.20 63.72 63.87 1,903,100 -0.13(-0.20%)
Jun 17, 2003 64.20 64.32 63.92 64.00 1,484,100 -0.19(-0.30%)
Jun 16, 2003 63.85 64.30 63.61 64.19 1,999,600 +0.52(+0.82%)
Jun 13, 2003 64.00 64.00 63.23 63.67 1,475,600 -0.13(-0.20%)
Jun 12, 2003 64.00 64.03 63.32 63.80 1,528,700 -0.14(-0.22%)
Jun 11, 2003 63.75 64.00 63.51 63.94 2,022,800 +0.30(+0.47%)
Jun 10, 2003 63.26 63.64 63.00 63.64 1,862,300 +0.38(+0.60%)
Jun 09, 2003 63.50 63.60 63.00 63.26 1,728,000 -0.35(-0.55%)
Jun 06, 2003 63.90 64.00 63.10 63.61 2,735,900 -0.04(-0.06%)
Jun 05, 2003 63.45 63.79 63.33 63.65 1,824,200 -0.20(-0.31%)
Jun 04, 2003 63.08 63.86 62.96 63.85 2,863,800 +0.57(+0.90%)
Jun 03, 2003 62.96 63.32 61.52 63.28 2,766,300 +0.32(+0.51%)
Jun 02, 2003 62.66 63.28 62.50 62.96 2,781,300 +0.53(+0.85%)
May 30, 2003 62.05 62.48 61.80 62.43 2,409,200 +0.62(+1.00%)
May 29, 2003 61.70 61.99 61.41 61.81 2,413,100 -0.02(-0.03%)
May 28, 2003 61.95 62.24 61.72 61.83 1,935,700 -0.20(-0.32%)
May 27, 2003 61.35 62.28 61.31 62.03 2,730,700 +0.38(+0.62%)
May 23, 2003 61.40 61.76 61.31 61.65 989,600 +0.05(+0.08%)
May 22, 2003 61.65 61.98 61.25 61.60 2,050,700 -0.18(-0.29%)
May 21, 2003 61.55 61.95 61.35 61.78 1,908,300 +0.03(+0.05%)
May 20, 2003 62.05 62.30 61.46 61.75 2,249,000 -0.24(-0.39%)
May 19, 2003 62.01 62.19 61.61 61.99 2,869,800 -0.06(-0.10%)
May 16, 2003 63.02 63.18 62.05 62.05 3,346,100 -1.05(-1.66%)
May 15, 2003 62.74 63.10 62.26 63.10 4,224,200 +0.77(+1.24%)
May 14, 2003 62.50 62.60 62.01 62.33 2,343,300 -0.07(-0.11%)
May 13, 2003 62.27 62.50 62.05 62.40 2,432,400 -0.10(-0.16%)
May 12, 2003 61.85 62.60 61.66 62.50 2,217,300 +0.58(+0.94%)
May 09, 2003 61.65 62.16 61.38 61.92 2,450,400 +0.30(+0.49%)
May 08, 2003 61.82 62.00 61.38 61.62 2,717,600 -0.40(-0.64%)
May 07, 2003 62.30 62.50 62.00 62.02 3,050,600 -0.40(-0.64%)
May 06, 2003 62.05 62.80 61.88 62.42 3,208,500 +0.37(+0.60%)
May 05, 2003 62.40 62.40 61.57 62.05 3,398,700 -0.35(-0.56%)
May 02, 2003 61.70 62.49 61.65 62.40 2,126,700 +0.47(+0.76%)
May 01, 2003 62.10 62.31 61.27 61.93 3,320,500 -0.19(-0.31%)
Apr 30, 2003 62.09 62.48 61.75 62.12 4,009,600 +0.03(+0.05%)
Apr 29, 2003 61.70 62.33 61.55 62.09 3,888,700 +0.41(+0.66%)
Apr 28, 2003 60.72 61.93 60.50 61.68 4,330,700 +1.16(+1.92%)
Apr 25, 2003 60.65 60.71 60.28 60.52 2,988,800 +0.00(+0.00%)
Apr 24, 2003 60.50 60.75 60.16 60.52 3,927,700 +0.02(+0.03%)
Apr 23, 2003 60.20 60.55 60.08 60.50 6,925,900 +0.44(+0.73%)
Apr 22, 2003 58.85 60.07 58.75 60.06 11,289,800 +2.19(+3.78%)
Apr 21, 2003 58.00 58.35 57.55 57.87 2,382,300 -0.48(-0.82%)
Apr 17, 2003 58.00 58.50 57.90 58.35 1,863,700 +0.62(+1.07%)
Apr 16, 2003 58.80 58.96 57.67 57.73 2,213,700 -0.97(-1.65%)
Apr 15, 2003 58.50 58.80 58.34 58.70 2,631,000 +0.30(+0.51%)
Apr 14, 2003 57.77 58.65 57.75 58.40 1,975,600 +0.60(+1.04%)
Apr 11, 2003 57.72 58.08 57.37 57.80 2,089,600 +0.30(+0.52%)
Apr 10, 2003 57.44 57.55 56.90 57.50 1,759,400 +0.06(+0.10%)
Apr 09, 2003 58.04 58.68 57.26 57.44 2,220,900 -0.63(-1.08%)
Apr 08, 2003 58.00 58.17 57.51 58.07 2,429,300 +0.11(+0.19%)
Apr 07, 2003 58.50 59.04 57.95 57.96 2,652,200 +0.15(+0.26%)
Apr 04, 2003 58.03 58.21 57.10 57.81 2,547,200 -0.04(-0.07%)
Apr 03, 2003 58.43 58.60 57.85 57.85 2,215,600 -0.40(-0.69%)
Apr 02, 2003 58.00 58.72 58.00 58.25 3,078,200 +0.73(+1.27%)
Apr 01, 2003 57.10 57.70 56.52 57.52 2,295,900 +0.52(+0.91%)
Mar 31, 2003 56.25 57.40 56.25 57.00 2,988,200 -0.30(-0.52%)
Mar 28, 2003 57.40 57.41 56.67 57.30 1,825,500 -0.35(-0.61%)
Mar 27, 2003 57.55 58.03 57.19 57.65 1,627,600 -0.31(-0.53%)
Mar 26, 2003 58.15 58.31 57.64 57.96 2,232,200 -0.39(-0.67%)
Mar 25, 2003 57.38 58.70 57.30 58.35 2,784,000 +0.57(+0.99%)
Mar 24, 2003 59.86 59.86 57.40 57.78 3,422,900 -2.07(-3.46%)
Mar 21, 2003 59.60 59.96 58.90 59.85 4,304,000 +0.89(+1.51%)
Mar 20, 2003 58.50 59.22 58.10 58.96 2,851,700 +0.33(+0.56%)
Mar 19, 2003 57.95 58.70 57.56 58.63 3,932,800 +0.85(+1.47%)
Mar 18, 2003 57.63 57.83 57.05 57.78 2,609,400 +0.40(+0.70%)
Mar 17, 2003 55.65 57.68 55.41 57.38 4,182,000 +1.38(+2.46%)
Mar 14, 2003 55.48 56.15 55.00 56.00 3,227,700 +0.62(+1.12%)
Mar 13, 2003 54.29 55.40 54.06 55.38 4,992,900 +0.82(+1.50%)
Mar 12, 2003 53.00 54.60 53.00 54.56 4,065,100 +1.38(+2.59%)
Mar 11, 2003 53.80 54.14 53.18 53.18 2,971,600 -0.56(-1.04%)
Mar 10, 2003 55.04 55.04 53.61 53.74 3,229,000 -1.30(-2.36%)
Mar 07, 2003 55.00 55.37 54.70 55.04 4,489,200 -0.43(-0.78%)
Mar 06, 2003 55.40 56.00 55.21 55.47 2,483,300 -0.58(-1.03%)
Mar 05, 2003 56.83 56.83 55.50 56.05 4,017,500 -0.78(-1.37%)
Mar 04, 2003 57.75 57.80 56.80 56.83 2,392,800 -1.02(-1.76%)
Mar 03, 2003 58.05 58.34 57.65 57.85 1,992,100 +0.31(+0.54%)
Feb 28, 2003 57.52 58.16 57.37 57.54 2,294,900 +0.27(+0.47%)
Feb 27, 2003 57.35 57.83 56.76 57.27 2,181,200 -0.01(-0.02%)
Feb 26, 2003 57.36 57.81 57.12 57.28 2,540,000 -0.07(-0.12%)
Feb 25, 2003 56.52 57.36 56.00 57.35 3,009,700 +0.18(+0.31%)
Feb 24, 2003 58.25 58.26 56.93 57.17 2,982,400 -1.24(-2.12%)
Feb 21, 2003 58.78 58.80 58.00 58.41 2,132,000 +0.24(+0.41%)
Feb 20, 2003 59.00 59.10 58.02 58.17 1,715,000 -0.81(-1.37%)
Feb 19, 2003 59.49 59.49 58.61 58.98 1,699,400 -0.51(-0.86%)
Feb 18, 2003 59.00 59.62 58.90 59.49 1,698,900 +0.49(+0.83%)
Feb 14, 2003 57.60 59.00 57.60 59.00 2,181,700 +1.42(+2.47%)
Feb 13, 2003 57.75 58.15 57.12 57.58 2,170,200 -0.66(-1.13%)
Feb 12, 2003 58.81 59.00 57.90 58.24 1,804,800 -0.56(-0.95%)
Feb 11, 2003 59.53 59.68 58.56 58.80 1,747,100 -0.35(-0.59%)
Feb 10, 2003 59.20 59.42 58.52 59.15 2,395,900 +0.00(+0.00%)
Feb 07, 2003 59.73 60.22 59.04 59.15 1,852,400 -0.57(-0.95%)
Feb 06, 2003 59.75 60.28 59.59 59.72 1,929,400 -0.37(-0.62%)
Feb 05, 2003 60.40 60.78 59.83 60.09 2,031,900 +0.14(+0.23%)
Feb 04, 2003 60.05 60.10 59.62 59.95 2,191,700 -0.65(-1.07%)
Feb 03, 2003 60.50 60.85 60.26 60.60 1,832,800 +0.27(+0.45%)
Jan 31, 2003 59.76 60.62 59.56 60.33 2,402,900 +0.58(+0.97%)
Jan 30, 2003 60.75 60.75 59.75 59.75 3,014,600 -0.80(-1.32%)
Jan 29, 2003 61.04 61.23 60.01 60.55 2,362,500 -0.48(-0.79%)
Jan 28, 2003 60.60 61.45 60.10 61.03 4,761,500 +0.56(+0.93%)
Jan 27, 2003 60.05 61.46 60.05 60.47 3,296,500 -0.33(-0.54%)
Jan 24, 2003 61.85 61.98 60.77 60.80 2,754,700 -1.12(-1.81%)
Jan 23, 2003 62.24 62.54 61.61 61.92 1,788,100 -0.23(-0.37%)
Jan 22, 2003 62.50 62.75 61.89 62.15 2,808,000 -0.50(-0.80%)
Jan 21, 2003 63.69 63.81 62.50 62.65 2,098,600 -0.79(-1.25%)
Jan 17, 2003 63.42 63.60 63.30 63.44 2,188,500 -0.08(-0.13%)
Jan 16, 2003 63.63 63.75 63.36 63.52 1,747,900 +0.14(+0.22%)
Jan 15, 2003 63.60 63.68 63.25 63.38 2,028,100 -0.42(-0.66%)
Jan 14, 2003 63.71 63.83 63.53 63.80 1,737,400 +0.10(+0.16%)
Jan 13, 2003 64.10 64.30 63.61 63.70 2,409,300 -0.33(-0.52%)
Jan 10, 2003 63.89 64.24 63.79 64.03 2,164,900 -0.10(-0.16%)
Jan 09, 2003 63.55 64.15 63.45 64.13 2,115,300 +0.58(+0.91%)
Jan 08, 2003 63.95 63.98 63.38 63.55 1,680,900 -0.45(-0.70%)
Jan 07, 2003 63.96 64.24 63.70 64.00 2,370,400 -0.21(-0.33%)
Jan 06, 2003 63.88 64.48 63.83 64.21 3,054,300 +0.39(+0.61%)
Jan 03, 2003 63.75 63.96 63.58 63.82 1,935,500 -0.17(-0.27%)
Jan 02, 2003 63.50 64.00 63.24 63.99 2,806,400 +0.91(+1.44%)
Dec 31, 2002 63.38 63.40 62.74 63.08 1,800,500 -0.30(-0.47%)
Dec 30, 2002 63.12 63.38 62.75 63.38 1,358,300 +0.37(+0.59%)
Dec 27, 2002 63.56 63.61 63.00 63.01 1,387,500 -0.55(-0.87%)
Dec 26, 2002 63.72 64.00 63.23 63.56 1,236,500 -0.09(-0.14%)
Dec 24, 2002 63.92 63.94 63.56 63.65 687,000 -0.23(-0.36%)
Dec 23, 2002 63.78 63.95 63.61 63.88 1,525,700 +0.10(+0.16%)
Dec 20, 2002 63.52 64.09 63.40 63.78 3,765,600 +0.15(+0.24%)
Dec 19, 2002 63.87 64.18 63.54 63.63 2,639,700 -0.31(-0.48%)
Dec 18, 2002 63.65 64.00 63.51 63.94 2,674,300 +0.04(+0.06%)
Dec 17, 2002 64.05 64.20 63.66 63.90 2,300,500 -0.38(-0.59%)
Dec 16, 2002 63.75 64.38 63.52 64.28 2,374,300 +0.73(+1.15%)
Dec 13, 2002 63.35 64.12 63.30 63.55 2,407,500 -0.05(-0.08%)
Dec 12, 2002 63.50 63.64 63.26 63.60 2,469,200 -0.14(-0.22%)
Dec 11, 2002 63.25 63.81 63.06 63.74 2,004,000 +0.24(+0.38%)
Dec 10, 2002 63.95 63.99 63.20 63.50 1,829,800 -0.30(-0.47%)
Dec 09, 2002 64.04 64.05 63.62 63.80 1,770,900 -0.28(-0.44%)
Dec 06, 2002 63.40 64.08 63.26 64.08 1,627,700 +0.33(+0.52%)
Dec 05, 2002 64.10 64.48 63.47 63.75 2,271,600 -0.16(-0.25%)
Dec 04, 2002 63.80 64.05 63.60 63.91 2,125,100 +0.11(+0.17%)
Dec 03, 2002 63.95 63.96 63.35 63.80 2,874,100 -0.17(-0.27%)
Dec 02, 2002 63.75 64.10 63.57 63.97 2,668,800 +0.61(+0.96%)
Nov 29, 2002 63.75 63.80 63.21 63.36 1,399,300 -0.14(-0.22%)
Nov 27, 2002 62.35 63.61 62.32 63.50 2,702,600 +1.40(+2.25%)
Nov 26, 2002 62.72 62.80 61.89 62.10 3,541,800 -0.70(-1.11%)
Nov 25, 2002 63.50 63.75 62.61 62.80 1,923,000 -0.70(-1.10%)
Nov 22, 2002 63.90 63.90 63.09 63.50 2,393,500 -0.45(-0.70%)
Nov 21, 2002 63.20 63.95 63.00 63.95 3,312,800 +0.82(+1.30%)
Nov 20, 2002 62.65 63.22 62.34 63.13 1,826,100 +0.85(+1.36%)
Nov 19, 2002 62.62 62.75 62.00 62.28 1,657,300 -0.34(-0.54%)
Nov 18, 2002 63.15 63.49 62.58 62.62 1,761,900 -0.61(-0.96%)
Nov 15, 2002 62.63 63.23 62.51 63.23 2,165,700 +0.19(+0.30%)
Nov 14, 2002 62.53 63.20 62.50 63.04 2,275,900 +0.64(+1.03%)
Nov 13, 2002 62.10 62.66 61.51 62.40 2,173,700 +0.38(+0.61%)
Nov 12, 2002 62.49 63.10 61.75 62.02 2,762,300 -0.46(-0.74%)
Nov 11, 2002 62.30 63.05 61.85 62.48 2,711,800 +0.14(+0.22%)
Nov 08, 2002 61.65 62.92 61.65 62.34 2,655,800 +0.73(+1.18%)
Nov 07, 2002 62.75 62.76 61.50 61.61 2,570,100 -1.32(-2.10%)
Nov 06, 2002 62.40 63.08 61.86 62.93 3,365,500 +1.08(+1.75%)
Nov 05, 2002 61.98 62.37 61.57 61.85 1,499,300 +0.12(+0.19%)
Nov 04, 2002 61.93 63.02 61.35 61.73 4,279,300 +0.79(+1.30%)
Nov 01, 2002 60.00 61.28 59.60 60.94 2,437,700 +0.93(+1.55%)
Oct 31, 2002 60.53 61.10 59.70 60.01 2,745,900 -0.52(-0.86%)
Oct 30, 2002 60.42 61.28 60.12 60.53 2,819,700 +0.25(+0.41%)
Oct 29, 2002 61.00 61.30 59.50 60.28 4,462,100 -0.95(-1.55%)
Oct 28, 2002 62.69 62.75 61.07 61.23 2,285,300 -1.46(-2.33%)
Oct 25, 2002 62.08 62.70 61.77 62.69 2,042,800 +0.19(+0.30%)
Oct 24, 2002 63.00 63.29 62.30 62.50 2,994,200 +0.00(+0.00%)
Oct 23, 2002 61.50 62.51 61.11 62.50 3,901,400 +0.24(+0.39%)
Oct 22, 2002 64.18 64.18 61.55 62.26 6,308,400 -1.92(-2.99%)
Oct 21, 2002 62.85 64.25 62.46 64.18 3,198,300 +1.08(+1.71%)
Oct 18, 2002 63.00 63.28 62.79 63.10 2,478,800 -0.31(-0.49%)
Oct 17, 2002 63.44 63.52 62.80 63.41 3,112,600 -0.02(-0.03%)
Oct 16, 2002 63.25 63.68 62.80 63.43 2,807,400 -0.24(-0.38%)
Oct 15, 2002 63.10 63.75 63.01 63.67 3,784,900 +1.74(+2.81%)
Oct 14, 2002 61.47 62.15 61.35 61.93 1,951,000 +0.10(+0.16%)
Oct 11, 2002 61.07 62.15 60.95 61.83 3,675,700 +0.77(+1.26%)
Oct 10, 2002 59.25 61.30 58.50 61.06 5,098,700 +0.88(+1.46%)
Oct 09, 2002 60.10 60.70 59.20 60.18 4,328,200 -0.07(-0.12%)
Oct 08, 2002 59.45 60.70 59.02 60.25 4,149,600 +0.90(+1.52%)
Oct 07, 2002 59.55 60.23 59.25 59.35 7,251,700 -2.25(-3.65%)
Oct 04, 2002 64.01 64.01 61.30 61.60 8,642,100 -2.40(-3.75%)
Oct 03, 2002 63.80 64.50 63.53 64.00 3,899,500 +0.61(+0.96%)
Oct 02, 2002 64.20 64.35 63.30 63.39 4,431,400 -0.81(-1.26%)
Oct 01, 2002 62.90 64.25 61.95 64.20 4,369,100 +1.67(+2.67%)
Sep 30, 2002 62.50 62.84 61.50 62.53 5,150,000 -0.14(-0.22%)
Sep 27, 2002 63.25 63.70 62.50 62.67 2,677,300 -0.93(-1.46%)
Sep 26, 2002 62.40 63.60 62.08 63.60 3,503,600 +1.38(+2.22%)
Sep 25, 2002 61.86 62.47 61.50 62.22 3,261,000 +0.47(+0.76%)
Sep 24, 2002 61.95 62.13 61.10 61.75 3,063,900 -0.58(-0.93%)
Sep 23, 2002 62.40 62.50 61.88 62.33 2,028,300 -0.47(-0.75%)
Sep 20, 2002 62.65 63.00 62.02 62.80 3,911,700 +0.15(+0.24%)
Sep 19, 2002 61.86 63.75 61.86 62.65 4,824,300 +0.80(+1.29%)
Sep 18, 2002 62.05 62.49 61.67 61.85 2,108,600 -0.54(-0.87%)
Sep 17, 2002 62.80 63.24 62.16 62.39 2,871,500 +0.22(+0.35%)
Sep 16, 2002 61.90 62.44 61.25 62.17 1,767,500 +0.22(+0.36%)
Sep 13, 2002 61.50 62.09 61.13 61.95 2,509,600 -0.02(-0.03%)
Sep 12, 2002 62.80 62.80 61.65 61.97 3,261,700 -1.05(-1.67%)
Sep 11, 2002 63.85 63.96 63.02 63.02 1,531,800 -0.37(-0.58%)
Sep 10, 2002 63.40 63.80 63.05 63.39 2,020,600 -0.01(-0.02%)
Sep 09, 2002 63.98 63.98 62.60 63.40 3,174,300 -0.58(-0.91%)
Sep 06, 2002 63.30 64.00 63.25 63.98 2,146,000 +1.17(+1.86%)
Sep 05, 2002 63.30 63.65 62.50 62.81 2,645,500 -0.74(-1.16%)
Sep 04, 2002 62.40 63.60 62.11 63.55 2,759,100 +1.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.