Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 75.64 75.74 75.74 75.74 2,467,240 +0.12(+0.15%)
Dec 30, 2013 75.65 75.73 75.39 75.63 2,045,679 +0.14(+0.19%)
Dec 27, 2013 75.68 75.75 75.38 75.48 4,763,453 +0.04(+0.05%)
Dec 26, 2013 75.22 75.61 74.99 75.45 2,924,817 +0.15(+0.20%)
Dec 24, 2013 75.06 75.32 74.91 75.30 1,254,790 +0.36(+0.48%)
Dec 23, 2013 74.82 75.01 74.57 74.93 2,990,459 +0.45(+0.61%)
Dec 20, 2013 74.32 75.37 74.24 74.48 11,603,223 +0.11(+0.15%)
Dec 19, 2013 74.05 74.42 73.81 74.37 3,480,269 +0.14(+0.19%)
Dec 18, 2013 73.62 74.27 72.97 74.23 5,861,189 +0.72(+0.98%)
Dec 17, 2013 73.72 73.95 73.30 73.51 4,426,440 -0.11(-0.15%)
Dec 16, 2013 73.26 73.81 73.26 73.62 4,323,752 +0.54(+0.74%)
Dec 13, 2013 72.84 73.36 72.55 73.08 3,763,266 +0.31(+0.43%)
Dec 12, 2013 72.63 73.15 72.63 72.77 3,195,016 +0.06(+0.08%)
Dec 11, 2013 73.49 73.58 72.56 72.71 4,175,884 -0.62(-0.85%)
Dec 10, 2013 73.63 73.82 73.20 73.33 3,051,134 -0.44(-0.60%)
Dec 09, 2013 74.27 74.27 73.50 73.77 3,292,718 -0.06(-0.09%)
Dec 06, 2013 73.80 74.19 73.48 73.83 5,169,319 +0.58(+0.79%)
Dec 05, 2013 73.13 73.58 73.13 73.26 3,092,306 -0.06(-0.09%)
Dec 04, 2013 73.43 73.70 72.62 73.32 3,120,577 -0.13(-0.18%)
Dec 03, 2013 73.85 73.90 73.15 73.45 3,604,400 -0.31(-0.42%)
Dec 02, 2013 73.62 74.17 73.62 73.76 3,242,124 -0.04(-0.05%)
Nov 29, 2013 74.03 74.27 73.79 73.80 1,778,097 -0.12(-0.16%)
Nov 27, 2013 73.74 74.11 73.54 73.91 2,607,713 +0.18(+0.24%)
Nov 26, 2013 73.03 73.77 73.03 73.73 5,537,713 +0.77(+1.06%)
Nov 25, 2013 73.67 73.69 72.93 72.96 3,078,532 -0.55(-0.75%)
Nov 22, 2013 73.12 73.52 72.70 73.51 2,794,501 +0.61(+0.84%)
Nov 21, 2013 72.34 73.00 72.22 72.90 3,138,986 +0.72(+1.00%)
Nov 20, 2013 72.69 72.76 72.16 72.17 2,952,752 -0.43(-0.59%)
Nov 19, 2013 72.93 73.06 72.44 72.60 3,333,745 -0.40(-0.55%)
Nov 18, 2013 72.95 73.34 72.78 73.00 3,391,374 +0.25(+0.34%)
Nov 15, 2013 72.87 73.07 72.33 72.76 5,665,312 -0.02(-0.03%)
Nov 14, 2013 72.64 73.20 72.28 72.78 8,438,742 +0.40(+0.55%)
Nov 13, 2013 71.09 72.40 71.03 72.38 5,391,534 +0.87(+1.22%)
Nov 12, 2013 70.88 71.70 70.75 71.51 4,913,057 +0.39(+0.54%)
Nov 11, 2013 71.29 71.50 70.99 71.12 5,883,176 -0.24(-0.34%)
Nov 08, 2013 70.55 71.55 70.54 71.37 5,424,511 +0.74(+1.04%)
Nov 07, 2013 71.29 71.59 70.59 70.63 4,102,154 -0.37(-0.51%)
Nov 06, 2013 71.86 72.06 70.76 70.99 5,707,040 -0.86(-1.20%)
Nov 05, 2013 71.18 72.12 70.93 71.85 5,454,433 +0.30(+0.42%)
Nov 04, 2013 70.76 71.57 70.66 71.55 4,201,102 +1.19(+1.69%)
Nov 01, 2013 70.41 70.79 70.03 70.36 4,110,303 -0.01(-0.02%)
Oct 31, 2013 70.10 70.91 69.73 70.38 5,878,690 -0.03(-0.04%)
Oct 30, 2013 70.36 70.77 70.21 70.41 5,548,933 -0.02(-0.03%)
Oct 29, 2013 70.08 70.50 69.24 70.43 8,825,939 +0.39(+0.55%)
Oct 28, 2013 68.38 70.76 68.38 70.04 8,251,579 +1.55(+2.26%)
Oct 25, 2013 69.25 69.49 67.45 68.49 7,263,534 +0.80(+1.19%)
Oct 24, 2013 67.47 68.34 67.47 67.69 6,695,159 +0.39(+0.57%)
Oct 23, 2013 67.00 67.36 66.78 67.30 3,704,343 +0.13(+0.19%)
Oct 22, 2013 67.31 67.94 67.09 67.18 4,184,417 -0.01(-0.01%)
Oct 21, 2013 66.70 67.30 66.57 67.18 5,274,811 +0.56(+0.84%)
Oct 18, 2013 66.13 66.63 65.86 66.62 4,423,675 +0.77(+1.17%)
Oct 17, 2013 65.34 65.91 65.21 65.85 2,728,911 +0.42(+0.65%)
Oct 16, 2013 64.88 65.53 64.83 65.43 3,639,775 +0.75(+1.16%)
Oct 15, 2013 64.75 65.59 64.60 64.67 4,388,964 -0.06(-0.09%)
Oct 14, 2013 64.72 64.96 64.58 64.73 3,187,069 -0.29(-0.45%)
Oct 11, 2013 64.62 65.05 64.62 65.03 2,548,645 +0.35(+0.54%)
Oct 10, 2013 64.03 64.70 63.69 64.67 3,546,815 +1.13(+1.78%)
Oct 09, 2013 63.89 63.94 63.36 63.54 3,425,850 -0.16(-0.26%)
Oct 08, 2013 64.39 64.59 63.69 63.71 2,988,076 -0.79(-1.22%)
Oct 07, 2013 64.62 64.86 64.14 64.50 2,373,638 -0.69(-1.07%)
Oct 04, 2013 64.59 65.25 64.22 65.19 3,146,142 +0.64(+1.00%)
Oct 03, 2013 65.26 65.30 64.33 64.55 4,422,169 -0.85(-1.29%)
Oct 02, 2013 65.38 65.51 65.06 65.39 3,558,430 -0.37(-0.57%)
Oct 01, 2013 65.50 65.80 65.46 65.76 2,513,920 +0.31(+0.47%)
Sep 30, 2013 64.97 65.81 64.80 65.46 3,401,317 +0.09(+0.13%)
Sep 27, 2013 65.55 65.70 65.01 65.37 3,336,854 -0.39(-0.60%)
Sep 26, 2013 65.32 65.76 65.24 65.76 3,816,824 +0.57(+0.88%)
Sep 25, 2013 65.33 65.50 64.95 65.19 3,551,219 -0.19(-0.28%)
Sep 24, 2013 65.33 65.90 65.22 65.38 4,019,470 -0.02(-0.03%)
Sep 23, 2013 65.56 65.61 64.73 65.40 4,458,235 -0.19(-0.28%)
Sep 20, 2013 65.71 65.99 65.50 65.58 7,427,660 -0.11(-0.16%)
Sep 19, 2013 65.16 65.94 65.05 65.69 4,384,312 +0.52(+0.80%)
Sep 18, 2013 64.47 65.26 64.30 65.17 5,608,242 +0.77(+1.20%)
Sep 17, 2013 64.20 64.62 63.94 64.40 3,288,432 +0.21(+0.33%)
Sep 16, 2013 64.40 64.77 64.13 64.18 4,873,415 +0.67(+1.05%)
Sep 13, 2013 63.59 63.75 63.36 63.51 2,168,009 +0.05(+0.08%)
Sep 12, 2013 63.66 63.95 63.40 63.46 3,054,109 -0.11(-0.18%)
Sep 11, 2013 63.11 63.69 62.99 63.58 3,858,132 +0.49(+0.77%)
Sep 10, 2013 62.74 63.18 62.65 63.09 3,930,743 +0.67(+1.08%)
Sep 09, 2013 62.27 62.52 62.21 62.42 2,885,604 +0.27(+0.43%)
Sep 06, 2013 62.37 62.60 61.65 62.15 2,598,426 -0.04(-0.06%)
Sep 05, 2013 62.00 62.51 61.93 62.19 1,995,414 +0.19(+0.30%)
Sep 04, 2013 61.66 62.33 61.52 62.00 3,047,635 +0.42(+0.69%)
Sep 03, 2013 61.77 61.97 61.39 61.58 2,779,972 +0.27(+0.44%)
Aug 30, 2013 61.44 61.55 61.02 61.31 3,450,305 -0.09(-0.15%)
Aug 29, 2013 61.24 62.02 61.14 61.40 2,126,981 +0.05(+0.08%)
Aug 28, 2013 61.47 61.67 61.32 61.35 2,742,164 -0.14(-0.23%)
Aug 27, 2013 61.95 62.02 61.32 61.49 4,781,040 -0.97(-1.56%)
Aug 26, 2013 62.43 63.00 62.43 62.47 3,096,247 +0.02(+0.03%)
Aug 23, 2013 62.27 62.64 62.23 62.45 2,525,913 +0.15(+0.24%)
Aug 22, 2013 61.68 62.54 61.60 62.30 4,010,239 +0.62(+1.01%)
Aug 21, 2013 61.80 62.04 61.54 61.67 5,834,392 -0.15(-0.24%)
Aug 20, 2013 61.68 62.15 61.54 61.82 3,078,423 +0.16(+0.26%)
Aug 19, 2013 61.47 61.79 61.42 61.67 3,744,464 +0.02(+0.03%)
Aug 16, 2013 61.49 61.96 61.49 61.64 3,940,450 +0.06(+0.10%)
Aug 15, 2013 61.82 61.84 61.17 61.58 6,666,571 -0.62(-1.00%)
Aug 14, 2013 62.22 62.45 62.13 62.20 3,423,921 -0.18(-0.30%)
Aug 13, 2013 62.50 62.59 62.15 62.39 3,349,570 -0.04(-0.07%)
Aug 12, 2013 62.22 62.54 62.17 62.43 3,037,942 -0.03(-0.05%)
Aug 09, 2013 62.68 62.79 62.28 62.46 2,570,049 -0.22(-0.35%)
Aug 08, 2013 62.72 62.94 62.46 62.68 2,852,830 +0.17(+0.27%)
Aug 07, 2013 62.37 62.58 62.14 62.51 2,867,849 -0.05(-0.08%)
Aug 06, 2013 62.47 63.09 62.40 62.56 3,723,872 +0.06(+0.10%)
Aug 05, 2013 62.33 62.79 62.31 62.50 2,933,340 -0.04(-0.07%)
Aug 02, 2013 62.35 62.59 62.16 62.54 3,176,212 -0.09(-0.14%)
Aug 01, 2013 62.15 62.94 62.14 62.62 4,149,788 +0.88(+1.43%)
Jul 31, 2013 61.44 62.34 61.44 61.74 4,760,723 +0.28(+0.45%)
Jul 30, 2013 61.83 62.04 61.39 61.46 4,486,709 -0.28(-0.46%)
Jul 29, 2013 61.71 61.92 61.62 61.75 3,916,687 -0.13(-0.21%)
Jul 26, 2013 61.49 61.96 61.35 61.88 3,966,432 +0.11(+0.18%)
Jul 25, 2013 61.82 62.02 61.39 61.76 4,485,352 -0.11(-0.17%)
Jul 24, 2013 62.49 62.64 61.81 61.87 5,230,370 -0.38(-0.61%)
Jul 23, 2013 62.39 62.59 61.63 62.25 4,416,558 -0.07(-0.11%)
Jul 22, 2013 62.61 62.69 62.18 62.32 4,141,841 -0.33(-0.53%)
Jul 19, 2013 62.53 62.66 62.16 62.65 4,464,426 +0.16(+0.26%)
Jul 18, 2013 61.68 62.82 61.61 62.49 6,681,590 +0.88(+1.43%)
Jul 17, 2013 61.47 61.73 61.35 61.61 3,899,768 +0.45(+0.73%)
Jul 16, 2013 60.82 61.21 60.64 61.16 5,837,720 +0.36(+0.59%)
Jul 15, 2013 60.91 61.39 60.78 60.80 8,708,134 -0.46(-0.74%)
Jul 12, 2013 61.59 62.24 60.81 61.26 21,560,610 -3.79(-5.83%)
Jul 11, 2013 64.91 65.28 64.77 65.05 4,845,559 +0.86(+1.34%)
Jul 10, 2013 63.75 64.75 63.60 64.19 5,125,459 +0.36(+0.57%)
Jul 09, 2013 63.05 64.76 63.05 63.83 7,950,445 +0.98(+1.56%)
Jul 08, 2013 62.59 63.15 62.49 62.84 4,010,188 +0.58(+0.93%)
Jul 05, 2013 61.66 62.40 61.62 62.27 2,809,544 +0.98(+1.60%)
Jul 03, 2013 61.41 61.51 61.06 61.29 1,719,733 -0.32(-0.52%)
Jul 02, 2013 61.80 62.22 61.36 61.61 2,991,701 -0.31(-0.51%)
Jul 01, 2013 61.83 62.35 61.79 61.92 3,594,158 +0.41(+0.66%)
Jun 28, 2013 61.86 62.21 61.51 61.51 4,599,832 -0.43(-0.70%)
Jun 27, 2013 61.90 62.10 61.61 61.95 4,221,343 +0.48(+0.78%)
Jun 26, 2013 61.39 61.83 61.32 61.47 3,223,247 +0.50(+0.82%)
Jun 25, 2013 61.04 61.19 60.67 60.97 3,745,830 +0.32(+0.53%)
Jun 24, 2013 60.45 61.38 60.25 60.65 4,881,560 -0.10(-0.16%)
Jun 21, 2013 60.88 61.07 60.40 60.75 6,576,146 +0.37(+0.61%)
Jun 20, 2013 61.04 61.06 60.02 60.38 5,925,539 -1.05(-1.71%)
Jun 19, 2013 62.25 62.35 61.39 61.44 4,255,451 -0.75(-1.21%)
Jun 18, 2013 61.74 62.47 61.72 62.19 4,100,303 +0.63(+1.03%)
Jun 17, 2013 61.49 61.74 61.14 61.56 4,497,132 +0.45(+0.73%)
Jun 14, 2013 61.34 61.75 60.88 61.11 3,522,475 -0.29(-0.47%)
Jun 13, 2013 60.82 61.51 60.54 61.40 3,208,092 +0.58(+0.95%)
Jun 12, 2013 61.33 61.47 60.56 60.82 3,895,877 -0.10(-0.16%)
Jun 11, 2013 60.99 61.35 60.82 60.92 3,484,508 -0.50(-0.81%)
Jun 10, 2013 61.56 61.58 61.13 61.42 2,955,693 -0.01(-0.02%)
Jun 07, 2013 60.61 61.53 60.53 61.44 5,949,495 +1.15(+1.90%)
Jun 06, 2013 60.25 60.50 59.89 60.29 5,509,015 -0.14(-0.24%)
Jun 05, 2013 61.01 61.11 60.23 60.43 5,843,021 -0.71(-1.16%)
Jun 04, 2013 61.35 61.77 61.01 61.14 4,857,157 -0.21(-0.34%)
Jun 03, 2013 61.08 61.47 60.90 61.35 5,887,371 +0.25(+0.41%)
May 31, 2013 61.40 61.73 61.08 61.10 5,741,335 -0.33(-0.53%)
May 30, 2013 61.46 61.72 61.39 61.43 4,052,456 +0.01(+0.02%)
May 29, 2013 61.42 61.61 61.21 61.41 4,648,182 -0.29(-0.47%)
May 28, 2013 62.05 62.24 61.43 61.71 5,892,486 -0.06(-0.09%)
May 24, 2013 61.68 61.81 61.44 61.76 5,043,314 -0.34(-0.55%)
May 23, 2013 62.31 62.46 61.88 62.10 7,250,592 -0.59(-0.94%)
May 22, 2013 63.11 63.69 62.43 62.69 5,892,886 -0.46(-0.72%)
May 21, 2013 62.99 63.60 62.96 63.15 4,087,172 +0.16(+0.26%)
May 20, 2013 63.04 63.20 62.84 62.99 3,711,916 -0.11(-0.17%)
May 17, 2013 62.57 63.12 62.50 63.09 4,837,234 +0.60(+0.97%)
May 16, 2013 62.87 63.06 62.38 62.49 4,380,267 -0.53(-0.85%)
May 15, 2013 62.84 63.09 62.67 63.02 4,969,004 +0.40(+0.64%)
May 13, 2013 62.69 62.87 62.45 62.62 2,613,023 -0.21(-0.34%)
May 10, 2013 62.71 63.19 62.67 62.84 3,662,743 +0.08(+0.12%)
May 09, 2013 62.95 63.31 62.62 62.76 6,940,717 -0.13(-0.20%)
May 08, 2013 62.43 63.54 62.05 62.89 8,931,943 +0.26(+0.42%)
May 07, 2013 61.76 62.83 61.67 62.62 6,871,647 +1.14(+1.86%)
May 06, 2013 60.84 61.84 60.80 61.48 4,613,885 +0.67(+1.10%)
May 03, 2013 60.70 61.06 60.27 60.81 4,914,896 +0.54(+0.89%)
May 02, 2013 59.92 60.36 59.90 60.27 5,049,401 +0.36(+0.60%)
May 01, 2013 60.62 60.68 59.79 59.91 4,775,187 -0.72(-1.19%)
Apr 30, 2013 61.02 61.02 60.47 60.63 6,084,351 -0.30(-0.50%)
Apr 29, 2013 60.58 61.07 60.46 60.94 4,248,242 +0.40(+0.65%)
Apr 26, 2013 60.29 60.73 60.34 60.54 4,625,406 +0.20(+0.34%)
Apr 25, 2013 59.72 60.66 59.46 60.34 6,831,298 +1.36(+2.30%)
Apr 24, 2013 59.19 59.29 58.71 58.98 6,211,307 -0.17(-0.29%)
Apr 23, 2013 58.90 59.33 58.63 59.15 5,279,699 +0.34(+0.58%)
Apr 22, 2013 58.63 58.93 58.09 58.81 4,828,122 +0.19(+0.33%)
Apr 19, 2013 58.40 58.93 58.21 58.62 4,410,145 +0.44(+0.75%)
Apr 18, 2013 58.66 58.76 57.89 58.18 5,930,256 -0.11(-0.18%)
Apr 17, 2013 58.55 58.63 57.98 58.29 4,410,080 -0.49(-0.84%)
Apr 16, 2013 58.54 58.79 58.27 58.78 3,350,087 +0.57(+0.98%)
Apr 15, 2013 59.31 59.40 58.18 58.21 5,206,125 -1.22(-2.06%)
Apr 12, 2013 59.44 59.60 59.25 59.43 3,528,735 -0.13(-0.21%)
Apr 11, 2013 59.80 59.88 59.45 59.56 5,363,060 -0.17(-0.28%)
Apr 10, 2013 59.14 59.91 59.10 59.73 4,880,975 +0.71(+1.21%)
Apr 09, 2013 58.98 59.21 58.61 59.02 4,480,106 +0.23(+0.38%)
Apr 08, 2013 59.04 59.12 58.52 58.79 4,329,369 -0.22(-0.37%)
Apr 05, 2013 58.49 59.08 58.15 59.01 4,291,845 -0.09(-0.16%)
Apr 04, 2013 58.95 59.23 58.82 59.10 3,865,900 +0.24(+0.41%)
Apr 03, 2013 59.34 59.39 58.70 58.86 5,678,713 -0.42(-0.70%)
Apr 02, 2013 59.22 59.58 59.11 59.28 5,851,238 -0.39(-0.65%)
Apr 01, 2013 60.61 60.71 59.57 59.67 4,190,694 -1.01(-1.66%)
Mar 28, 2013 60.15 60.69 60.05 60.68 4,953,865 +0.33(+0.55%)
Mar 27, 2013 59.93 60.42 59.79 60.34 3,698,107 +0.28(+0.46%)
Mar 26, 2013 59.93 60.10 59.70 60.07 4,509,004 +0.30(+0.51%)
Mar 25, 2013 60.03 60.06 59.41 59.76 5,776,576 -0.11(-0.18%)
Mar 22, 2013 58.84 59.94 58.82 59.87 6,609,850 +1.24(+2.12%)
Mar 21, 2013 59.19 59.44 58.39 58.63 8,247,231 -0.73(-1.23%)
Mar 20, 2013 59.45 60.01 59.21 59.35 7,482,675 -0.74(-1.23%)
Mar 19, 2013 60.44 60.64 59.91 60.10 5,153,632 -0.25(-0.41%)
Mar 18, 2013 59.91 60.48 59.75 60.34 4,777,010 -0.03(-0.05%)
Mar 15, 2013 60.15 60.51 60.03 60.37 7,106,747 -0.11(-0.19%)
Mar 14, 2013 60.20 60.53 60.17 60.48 4,834,509 +0.32(+0.53%)
Mar 13, 2013 59.71 60.27 59.67 60.17 4,085,308 +0.46(+0.77%)
Mar 12, 2013 59.90 60.00 59.42 59.71 3,544,162 -0.11(-0.18%)
Mar 11, 2013 59.57 60.00 59.57 59.81 3,956,772 +0.17(+0.28%)
Mar 08, 2013 59.83 59.86 59.50 59.64 3,152,986 +0.10(+0.17%)
Mar 07, 2013 59.64 59.79 59.32 59.55 3,404,521 -0.09(-0.15%)
Mar 06, 2013 59.70 59.86 59.48 59.64 4,561,217 +0.25(+0.43%)
Mar 05, 2013 58.79 59.66 58.71 59.38 5,070,251 +0.81(+1.37%)
Mar 04, 2013 58.52 58.59 58.20 58.58 3,877,072 +0.04(+0.07%)
Mar 01, 2013 58.31 58.62 58.12 58.54 3,856,354 +0.16(+0.27%)
Feb 28, 2013 58.60 58.62 58.38 58.38 5,301,463 -0.13(-0.22%)
Feb 27, 2013 57.81 58.69 57.77 58.51 5,684,838 +0.63(+1.09%)
Feb 26, 2013 58.15 58.28 57.57 57.88 5,389,471 +0.00(+0.00%)
Feb 25, 2013 58.82 59.10 57.88 57.88 5,658,635 -0.71(-1.21%)
Feb 22, 2013 58.62 58.76 58.39 58.58 3,389,945 +0.23(+0.40%)
Feb 21, 2013 58.54 58.73 58.11 58.35 7,117,390 -0.41(-0.70%)
Feb 20, 2013 59.34 59.38 58.76 58.76 6,356,021 -0.67(-1.12%)
Feb 19, 2013 58.54 59.50 58.53 59.43 7,763,367 +0.90(+1.53%)
Feb 15, 2013 58.29 58.97 58.05 58.53 7,107,545 +0.55(+0.96%)
Feb 14, 2013 57.63 58.07 57.42 57.98 5,364,927 +0.13(+0.23%)
Feb 13, 2013 57.80 57.98 57.77 57.84 4,176,922 +0.13(+0.23%)
Feb 12, 2013 58.24 58.25 57.65 57.71 5,622,004 -0.27(-0.46%)
Feb 11, 2013 57.57 58.00 57.57 57.98 4,369,902 +0.22(+0.38%)
Feb 08, 2013 57.32 57.82 57.25 57.76 5,427,542 +0.41(+0.71%)
Feb 07, 2013 56.69 57.36 56.56 57.35 6,564,189 +0.62(+1.10%)
Feb 06, 2013 56.38 56.76 56.29 56.73 5,325,003 +0.70(+1.25%)
Feb 04, 2013 55.82 56.27 55.75 56.03 5,810,842 -0.04(-0.07%)
Feb 01, 2013 55.53 56.09 55.39 56.07 7,447,186 +0.48(+0.86%)
Jan 31, 2013 55.91 56.67 55.56 55.59 13,554,317 -1.36(-2.39%)
Jan 30, 2013 57.45 57.61 56.93 56.95 5,530,404 -0.69(-1.19%)
Jan 29, 2013 57.79 57.84 57.52 57.64 5,737,064 -0.21(-0.36%)
Jan 28, 2013 57.93 58.02 57.39 57.85 4,400,009 +0.04(+0.07%)
Jan 25, 2013 57.77 58.03 57.38 57.81 6,007,006 +0.22(+0.38%)
Jan 24, 2013 56.76 57.84 56.65 57.59 9,177,097 +1.26(+2.24%)
Jan 23, 2013 56.34 56.71 56.24 56.33 4,320,862 -0.24(-0.42%)
Jan 22, 2013 56.05 56.57 56.02 56.57 4,720,846 +0.30(+0.54%)
Jan 18, 2013 56.05 56.31 55.61 56.27 8,347,189 +0.32(+0.58%)
Jan 17, 2013 55.96 56.12 55.81 55.94 4,388,539 +0.09(+0.16%)
Jan 16, 2013 55.42 55.89 55.39 55.85 4,305,407 +0.23(+0.42%)
Jan 15, 2013 55.21 55.67 55.20 55.62 5,080,587 +0.06(+0.11%)
Jan 14, 2013 55.15 55.96 55.07 55.56 10,348,094 +0.93(+1.69%)
Jan 11, 2013 54.94 54.99 54.53 54.63 3,315,199 -0.20(-0.36%)
Jan 10, 2013 54.10 54.84 53.99 54.83 6,792,836 +0.84(+1.56%)
Jan 09, 2013 53.50 54.06 53.46 53.99 4,455,503 +0.60(+1.13%)
Jan 08, 2013 53.40 53.59 53.15 53.38 3,787,219 -0.15(-0.28%)
Jan 07, 2013 53.60 53.77 53.44 53.53 4,215,838 -0.15(-0.29%)
Jan 04, 2013 53.64 53.96 53.57 53.69 3,753,958 +0.13(+0.25%)
Jan 03, 2013 53.46 53.65 53.27 53.55 6,460,468 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.