Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	148.84	149.55	147.75	148.26	3,338,643	+0.49(+0.33%)
Feb 28, 2024	147.43	148.37	147.06	147.77	2,258,660	-0.50(-0.34%)
Feb 27, 2024	147.50	148.81	147.37	148.27	2,382,218	+0.77(+0.52%)
Feb 26, 2024	148.08	148.26	146.56	147.50	3,052,498	-1.13(-0.76%)
Feb 23, 2024	149.95	150.41	148.55	148.63	2,414,398	-1.10(-0.73%)
Feb 22, 2024	147.80	149.88	147.19	149.73	3,025,940	+1.46(+0.98%)
Feb 21, 2024	148.80	149.43	147.03	148.27	3,017,059	-0.37(-0.25%)
Feb 20, 2024	147.88	149.77	147.03	148.64	4,254,933	+0.23(+0.15%)
Feb 16, 2024	145.66	148.99	144.94	148.41	5,448,530	+3.06(+2.11%)
Feb 15, 2024	143.66	145.85	142.57	145.35	3,897,031	+2.73(+1.91%)
Feb 14, 2024	143.59	144.27	141.88	142.62	3,872,894	-0.67(-0.47%)
Feb 13, 2024	144.39	145.07	141.71	143.29	3,746,712	-2.52(-1.73%)
Feb 12, 2024	144.88	146.31	144.73	145.81	3,289,763	+1.18(+0.81%)
Feb 09, 2024	146.06	146.19	144.29	144.64	2,857,617	-1.64(-1.12%)
Feb 08, 2024	145.17	146.44	144.24	146.28	3,416,379	+0.67(+0.46%)
Feb 07, 2024	144.46	146.15	143.48	145.61	4,029,072	+1.31(+0.90%)
Feb 06, 2024	140.14	144.80	139.78	144.30	7,651,695	+6.76(+4.92%)
Feb 05, 2024	139.69	139.69	137.36	137.54	4,585,597	-2.74(-1.95%)
Feb 02, 2024	140.31	140.81	138.00	140.28	4,391,725	-0.55(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.