Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	180.83	184.77		184.52	5,063,152	+3.61(+2.00%)
Jan 28, 2022	178.67	181.00	175.88	180.90	3,402,261	+3.12(+1.75%)
Jan 27, 2022	183.05	184.08	176.95	177.78	3,694,299	-3.81(-2.10%)
Jan 26, 2022	185.53	188.01	179.97	181.59	3,369,497	-2.68(-1.46%)
Jan 25, 2022	182.55	185.52	179.93	184.27	4,183,206	-2.00(-1.07%)
Jan 24, 2022	181.60	186.90	179.12	186.27	4,011,944	+1.99(+1.08%)
Jan 21, 2022	184.84	186.64	182.87	184.28	2,817,140	-0.31(-0.17%)
Jan 20, 2022	187.71	188.88	184.43	184.59	1,869,758	-1.34(-0.72%)
Jan 19, 2022	187.11	189.12	185.66	185.93	1,864,833	-1.67(-0.89%)
Jan 18, 2022	186.62	188.01	183.88	187.60	2,564,195	-0.87(-0.46%)
Jan 14, 2022				188.47	0	-3.59(-1.87%)
Jan 13, 2022	193.05	194.95	191.56	192.05	2,002,950	-0.68(-0.35%)
Jan 12, 2022	193.38	194.78	191.72	192.74	2,043,378	-0.05(-0.02%)
Jan 11, 2022	192.99	192.99	189.84	192.78	1,941,156	-0.42(-0.22%)
Jan 10, 2022	198.06	198.22	192.18	193.20	3,127,119	-5.87(-2.95%)
Jan 07, 2022	198.33	200.25	196.35	199.07	3,302,959	+1.39(+0.70%)
Jan 06, 2022	196.24	198.13	194.66	197.68	2,303,810	+1.90(+0.97%)
Jan 05, 2022	197.83	198.90	195.48	195.79	2,970,330	-2.49(-1.26%)
Jan 04, 2022	195.64	199.53	194.91	198.28	3,003,327	+3.46(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.