United Parcel Service (NY: UPS )

184.99 +2.45 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 109.06 109.41 108.68 109.22 2,272,751 -0.16(-0.15%)
Aug 30, 2016 109.29 109.58 109.04 109.38 1,360,374 +0.26(+0.24%)
Aug 29, 2016 109.25 109.37 108.91 109.12 1,924,577 +0.17(+0.16%)
Aug 26, 2016 109.22 109.82 108.59 108.95 1,922,858 -0.38(-0.35%)
Aug 25, 2016 109.69 109.69 109.02 109.33 1,845,036 -0.31(-0.28%)
Aug 24, 2016 109.46 109.77 109.06 109.64 2,774,112 +0.20(+0.18%)
Aug 23, 2016 109.83 110.24 109.40 109.44 2,150,028 -0.39(-0.36%)
Aug 22, 2016 110.38 110.38 109.67 109.83 2,061,486 -0.74(-0.67%)
Aug 19, 2016 110.42 110.74 110.08 110.57 1,613,385 +0.08(+0.07%)
Aug 18, 2016 110.03 110.52 109.97 110.49 1,833,426 +0.25(+0.23%)
Aug 17, 2016 109.81 110.31 109.53 110.24 1,542,826 +0.43(+0.39%)
Aug 16, 2016 109.34 109.97 109.34 109.81 1,267,262 -0.04(-0.04%)
Aug 15, 2016 110.04 110.75 109.81 109.85 1,548,766 -0.06(-0.05%)
Aug 12, 2016 109.97 110.06 109.62 109.91 1,700,599 -0.99(-0.89%)
Aug 11, 2016 109.94 111.03 109.94 110.90 2,786,452 +1.02(+0.93%)
Aug 10, 2016 109.62 110.00 109.39 109.88 1,518,548 +0.23(+0.21%)
Aug 09, 2016 109.07 110.00 109.00 109.65 1,790,386 +0.69(+0.63%)
Aug 08, 2016 109.09 109.41 108.56 108.96 2,037,044 +0.17(+0.16%)
Aug 05, 2016 108.07 108.91 107.94 108.79 2,412,991 +0.95(+0.88%)
Aug 04, 2016 108.39 109.00 107.78 107.84 2,196,027 -0.45(-0.42%)
Aug 03, 2016 107.40 108.37 107.40 108.29 2,335,032 +0.83(+0.77%)
Aug 02, 2016 107.91 108.13 106.92 107.46 2,440,348 -0.55(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.