Skip to main content

United Parcel Service (NY: UPS )

148.39 +1.06 (+0.72%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 75.25 75.52 74.61 74.95 5,426,410 -0.54(-0.71%)
Apr 29, 2015 75.60 76.03 75.15 75.48 7,316,096 +0.36(+0.48%)
Apr 28, 2015 73.95 75.87 73.59 75.13 11,110,080 +2.49(+3.43%)
Apr 27, 2015 73.09 73.33 72.50 72.64 5,239,090 -0.50(-0.68%)
Apr 24, 2015 73.43 73.44 72.87 73.14 3,022,031 -0.09(-0.12%)
Apr 23, 2015 72.73 73.51 72.69 73.22 3,246,839 +0.06(+0.08%)
Apr 22, 2015 72.77 73.26 72.41 73.17 3,896,843 +0.40(+0.54%)
Apr 21, 2015 72.78 73.05 72.43 72.77 4,396,369 +0.11(+0.15%)
Apr 20, 2015 71.43 73.06 71.43 72.66 6,735,462 +1.55(+2.18%)
Apr 17, 2015 71.20 71.47 70.73 71.11 4,962,035 -0.57(-0.79%)
Apr 16, 2015 71.79 72.12 71.63 71.67 3,381,225 -0.36(-0.50%)
Apr 15, 2015 72.06 72.26 71.72 72.03 3,628,390 +0.05(+0.07%)
Apr 14, 2015 71.64 72.17 71.42 71.98 4,321,987 +0.30(+0.42%)
Apr 13, 2015 71.93 72.42 71.67 71.68 4,281,626 -0.48(-0.66%)
Apr 10, 2015 72.17 72.40 71.88 72.16 4,257,188 +0.07(+0.09%)
Apr 09, 2015 71.88 72.28 71.51 72.09 4,531,619 +0.02(+0.03%)
Apr 08, 2015 72.05 72.14 71.58 72.07 4,013,292 -0.01(-0.01%)
Apr 07, 2015 72.54 72.99 71.99 72.08 3,377,910 -0.12(-0.17%)
Apr 06, 2015 71.57 72.40 71.44 72.20 3,371,569 +0.28(+0.38%)
Apr 02, 2015 72.32 71.92 71.92 71.92 4,038,275 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.