Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 78.26 78.49 77.86 77.92 4,273,518 -0.34(-0.43%)
Oct 29, 2015 77.74 78.38 77.45 78.26 3,652,135 +0.64(+0.82%)
Oct 28, 2015 78.05 78.21 76.98 77.63 4,683,595 -0.36(-0.46%)
Oct 27, 2015 77.75 79.09 77.12 77.98 6,801,425 -2.33(-2.90%)
Oct 26, 2015 80.89 81.18 80.15 80.31 4,607,355 -0.47(-0.58%)
Oct 23, 2015 81.12 81.12 79.78 80.78 5,367,778 +0.28(+0.35%)
Oct 22, 2015 80.03 80.65 79.91 80.50 4,720,089 +0.88(+1.11%)
Oct 21, 2015 79.29 80.50 79.29 79.62 4,368,007 +0.53(+0.67%)
Oct 20, 2015 78.66 79.25 78.55 79.09 2,972,929 +0.23(+0.29%)
Oct 19, 2015 78.33 78.91 78.33 78.86 3,036,465 +0.23(+0.30%)
Oct 16, 2015 78.71 78.81 78.17 78.63 2,754,108 +0.11(+0.14%)
Oct 15, 2015 78.17 78.65 77.85 78.51 3,764,397 +0.71(+0.91%)
Oct 14, 2015 78.17 78.39 77.57 77.80 2,944,850 -0.33(-0.43%)
Oct 13, 2015 78.40 79.11 78.12 78.14 4,046,565 -0.84(-1.06%)
Oct 12, 2015 78.35 78.98 78.17 78.98 2,369,799 +0.55(+0.70%)
Oct 09, 2015 78.20 78.80 78.13 78.42 3,197,048 +0.23(+0.29%)
Oct 08, 2015 77.31 78.32 77.21 78.20 3,555,828 +0.86(+1.12%)
Oct 07, 2015 77.15 77.89 76.73 77.33 3,867,397 +0.61(+0.80%)
Oct 06, 2015 77.07 77.11 76.25 76.72 3,092,313 -0.08(-0.10%)
Oct 05, 2015 75.45 77.15 75.45 76.80 4,082,676 +1.63(+2.16%)
Oct 02, 2015 73.42 75.17 73.34 75.17 4,699,394 +0.61(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.