Indicators

United Parcel Service (NY: UPS )

128.65 -3.48 (-2.64%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.84	74.07	73.53	73.91	2,874,431	-0.04(-0.05%)
Jun 27, 2014	73.84	74.08	73.65	73.94	3,292,284	+0.05(+0.07%)
Jun 26, 2014	73.64	73.97	73.17	73.89	2,158,362	+0.17(+0.22%)
Jun 25, 2014	73.20	73.84	73.08	73.73	2,188,331	+0.49(+0.67%)
Jun 24, 2014	73.52	74.00	73.22	73.24	2,340,063	-0.53(-0.71%)
Jun 23, 2014	73.96	74.07	73.17	73.76	2,456,232	-0.03(-0.04%)
Jun 20, 2014	73.74	74.03	73.68	73.79	4,436,389	+0.09(+0.13%)
Jun 19, 2014	73.94	74.13	73.53	73.70	2,999,318	-0.30(-0.41%)
Jun 18, 2014	73.88	74.14	73.22	74.00	6,188,865	+0.85(+1.16%)
Jun 17, 2014	72.72	73.22	72.37	73.15	2,858,324	+0.31(+0.43%)
Jun 16, 2014	72.64	72.94	72.37	72.84	2,664,723	+0.11(+0.15%)
Jun 13, 2014	72.71	73.08	72.57	72.73	2,697,841	+0.10(+0.14%)
Jun 12, 2014	73.75	73.81	72.60	72.63	4,329,296	-1.16(-1.57%)
Jun 11, 2014	73.85	74.17	73.65	73.79	2,925,208	-0.30(-0.40%)
Jun 10, 2014	74.26	74.41	73.87	74.09	3,559,314	-0.49(-0.66%)
Jun 06, 2014	74.69	74.77	74.46	74.58	2,922,495	-0.02(-0.03%)
Jun 05, 2014	74.39	74.61	74.13	74.60	3,493,222	+0.47(+0.63%)
Jun 04, 2014	74.43	74.51	73.87	74.13	3,919,497	-0.33(-0.44%)
Jun 03, 2014	74.81	74.99	74.20	74.46	3,221,330	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.