Indicators

United Parcel Service (NY: UPS )

142.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.95	65.80	64.78	65.44	3,402,097	+0.09(+0.13%)
Sep 27, 2013	65.53	65.68	65.00	65.35	3,337,619	-0.39(-0.60%)
Sep 26, 2013	65.30	65.75	65.23	65.75	3,817,699	+0.57(+0.88%)
Sep 25, 2013	65.31	65.48	64.93	65.18	3,552,033	-0.19(-0.28%)
Sep 24, 2013	65.32	65.88	65.20	65.36	4,020,392	-0.02(-0.03%)
Sep 23, 2013	65.55	65.60	64.72	65.38	4,459,257	-0.19(-0.28%)
Sep 20, 2013	65.69	65.98	65.48	65.57	7,429,362	-0.11(-0.16%)
Sep 19, 2013	65.14	65.93	65.04	65.68	4,385,317	+0.52(+0.80%)
Sep 18, 2013	64.45	65.25	64.28	65.15	5,609,527	+0.77(+1.20%)
Sep 17, 2013	64.19	64.60	63.92	64.38	3,289,186	+0.21(+0.33%)
Sep 16, 2013	64.39	64.75	64.12	64.17	4,874,532	+0.67(+1.05%)
Sep 13, 2013	63.58	63.74	63.34	63.50	2,168,506	+0.05(+0.08%)
Sep 12, 2013	63.64	63.94	63.39	63.45	3,054,809	-0.11(-0.18%)
Sep 11, 2013	63.09	63.68	62.98	63.56	3,859,016	+0.49(+0.77%)
Sep 10, 2013	62.73	63.17	62.64	63.08	3,931,643	+0.67(+1.08%)
Sep 09, 2013	62.25	62.50	62.20	62.40	2,886,265	+0.27(+0.43%)
Sep 06, 2013	62.35	62.58	61.64	62.14	2,599,022	-0.04(-0.06%)
Sep 05, 2013	61.98	62.50	61.92	62.17	1,995,872	+0.19(+0.30%)
Sep 04, 2013	61.64	62.31	61.51	61.99	3,048,333	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.