Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.05	52.32	50.90	51.45	10,291,030	-0.34(-0.66%)
Jan 30, 2012	51.38	51.96	51.35	51.79	6,349,832	+0.07(+0.14%)
Jan 27, 2012	51.61	52.03	51.43	51.71	6,299,756	+0.14(+0.26%)
Jan 26, 2012	51.47	51.95	51.39	51.58	5,898,757	+0.15(+0.29%)
Jan 25, 2012	50.84	51.52	50.73	51.43	6,204,837	+0.42(+0.83%)
Jan 24, 2012	50.78	51.07	50.64	51.01	5,260,629	-0.09(-0.17%)
Jan 23, 2012	51.31	51.34	50.79	51.09	4,703,216	-0.20(-0.38%)
Jan 20, 2012	51.22	51.42	51.01	51.29	7,427,039	+0.07(+0.15%)
Jan 19, 2012	50.99	51.40	50.99	51.22	6,931,607	+0.26(+0.51%)
Jan 18, 2012	50.51	51.10	50.39	50.96	6,732,105	+0.50(+0.98%)
Jan 17, 2012	50.76	50.84	50.26	50.46	6,018,669	+0.03(+0.05%)
Jan 13, 2012	49.77	50.51	49.65	50.43	7,382,560	-0.39(-0.78%)
Jan 12, 2012	50.60	50.98	50.60	50.83	4,084,342	+0.09(+0.17%)
Jan 11, 2012	50.31	50.84	50.18	50.74	5,951,560	+0.29(+0.57%)
Jan 10, 2012	50.31	50.83	49.85	50.45	5,594,528	+0.50(+1.01%)
Jan 09, 2012	49.82	49.99	49.53	49.95	5,821,296	-0.02(-0.04%)
Jan 06, 2012	49.73	50.28	49.68	49.97	4,672,283	+0.24(+0.49%)
Jan 05, 2012	49.96	49.99	49.07	49.73	7,447,199	-0.49(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.