Skip to main content

United Parcel Service (NY: UPS )

148.31 +0.98 (+0.67%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 45.03 45.48 44.84 45.01 12,321,271 -0.03(-0.06%)
Feb 27, 2007 46.55 46.55 44.89 45.03 9,795,263 -1.64(-3.52%)
Feb 26, 2007 47.12 47.29 46.61 46.68 5,982,558 -0.35(-0.75%)
Feb 23, 2007 47.07 47.07 46.65 47.03 5,995,645 -0.04(-0.08%)
Feb 22, 2007 47.30 47.57 46.98 47.07 4,305,037 -0.26(-0.54%)
Feb 21, 2007 47.30 47.52 47.10 47.32 4,508,858 -0.03(-0.05%)
Feb 20, 2007 47.45 47.61 47.27 47.35 3,604,997 -0.13(-0.27%)
Feb 16, 2007 47.58 47.84 47.34 47.48 5,067,768 -0.28(-0.59%)
Feb 15, 2007 48.09 48.22 47.70 47.76 5,830,498 -0.35(-0.72%)
Feb 14, 2007 47.78 48.30 47.78 48.11 7,137,375 +0.40(+0.85%)
Feb 13, 2007 47.39 47.74 47.18 47.70 5,641,168 +0.33(+0.70%)
Feb 12, 2007 47.42 47.51 47.25 47.37 4,111,953 +0.20(+0.42%)
Feb 09, 2007 47.53 47.61 46.99 47.17 5,573,188 +0.15(+0.31%)
Feb 08, 2007 47.40 47.41 46.95 47.02 3,662,385 -0.38(-0.80%)
Feb 07, 2007 47.55 47.55 47.11 47.40 3,837,980 -0.01(-0.01%)
Feb 06, 2007 47.26 47.45 47.23 47.41 3,523,905 +0.16(+0.34%)
Feb 05, 2007 47.57 47.66 47.23 47.25 4,290,846 -0.31(-0.66%)
Feb 02, 2007 47.18 47.76 47.13 47.56 8,592,609 +0.34(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.