United Parcel Service (NY: UPS )

183.30 +4.67 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 72.78 73.09 72.54 73.05 1,311,500 +0.45(+0.62%)
Aug 30, 2004 72.30 72.91 72.26 72.60 981,200 -0.17(-0.23%)
Aug 27, 2004 72.79 73.12 72.61 72.77 1,460,900 -0.01(-0.01%)
Aug 26, 2004 72.60 73.16 72.54 72.78 1,751,700 +0.08(+0.11%)
Aug 25, 2004 72.18 72.81 71.86 72.70 2,368,100 +0.52(+0.72%)
Aug 24, 2004 71.93 72.20 71.60 72.18 2,258,000 +0.64(+0.89%)
Aug 23, 2004 71.78 72.20 71.41 71.54 2,042,100 +0.23(+0.32%)
Aug 20, 2004 70.75 71.55 70.50 71.31 1,776,800 +0.56(+0.79%)
Aug 19, 2004 70.88 71.00 70.07 70.75 1,754,400 -0.50(-0.70%)
Aug 18, 2004 70.48 71.34 70.33 71.25 1,600,000 +0.75(+1.06%)
Aug 17, 2004 70.68 70.90 70.25 70.50 1,431,400 -0.13(-0.18%)
Aug 16, 2004 69.24 70.63 69.24 70.63 1,824,200 +1.38(+1.99%)
Aug 13, 2004 69.65 70.23 69.15 69.25 2,485,600 -0.46(-0.66%)
Aug 12, 2004 70.40 70.43 69.50 69.71 2,422,500 -0.70(-0.99%)
Aug 11, 2004 70.74 70.95 70.30 70.41 2,854,600 -0.74(-1.04%)
Aug 10, 2004 70.70 71.23 70.42 71.15 1,179,300 +0.64(+0.91%)
Aug 09, 2004 70.27 70.75 70.26 70.51 1,951,700 +0.25(+0.36%)
Aug 06, 2004 70.60 70.73 70.17 70.26 2,685,600 -0.87(-1.22%)
Aug 05, 2004 72.61 72.74 71.13 71.13 2,048,000 -1.68(-2.31%)
Aug 04, 2004 72.33 72.88 72.05 72.81 1,567,100 +0.15(+0.21%)
Aug 03, 2004 72.36 72.68 72.13 72.66 1,740,900 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.