Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.88	37.30	36.79	36.90	3,578,798	+0.17(+0.47%)
Feb 27, 2003	36.78	37.08	36.40	36.72	3,401,488	-0.01(-0.02%)
Feb 26, 2003	36.78	37.07	36.63	36.73	3,961,021	-0.04(-0.12%)
Feb 25, 2003	36.24	36.78	35.91	36.78	4,693,498	+0.12(+0.31%)
Feb 24, 2003	37.35	37.36	36.51	36.66	4,650,925	-0.80(-2.12%)
Feb 21, 2003	37.69	37.71	37.19	37.46	3,324,762	+0.15(+0.41%)
Feb 20, 2003	37.83	37.90	37.21	37.30	2,674,469	-0.52(-1.37%)
Feb 19, 2003	38.15	38.15	37.58	37.82	2,650,141	-0.33(-0.86%)
Feb 18, 2003	37.83	38.23	37.77	38.15	2,649,361	+0.31(+0.83%)
Feb 14, 2003	36.94	37.83	36.94	37.83	3,402,267	+0.91(+2.47%)
Feb 13, 2003	37.03	37.29	36.63	36.92	3,384,334	-0.42(-1.13%)
Feb 12, 2003	37.71	37.83	37.13	37.35	2,814,508	-0.36(-0.95%)
Feb 11, 2003	38.17	38.27	37.55	37.71	2,724,527	-0.22(-0.59%)
Feb 10, 2003	37.96	38.10	37.53	37.93	3,736,303	+0.00(+0.00%)
Feb 07, 2003	38.30	38.62	37.86	37.93	2,888,738	-0.37(-0.95%)
Feb 06, 2003	38.31	38.65	38.21	38.30	3,008,816	-0.24(-0.62%)
Feb 05, 2003	38.73	38.98	38.37	38.53	3,168,661	+0.09(+0.23%)
Feb 04, 2003	38.51	38.54	38.23	38.44	3,417,862	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.