United Parcel Service (NY: UPS )

184.99 +2.45 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 63.95 64.69 63.60 63.91 2,357,000 +0.06(+0.09%)
Aug 29, 2002 64.00 64.49 63.36 63.85 3,487,900 -0.60(-0.93%)
Aug 28, 2002 64.85 64.85 63.97 64.45 2,859,700 -0.40(-0.62%)
Aug 27, 2002 65.00 65.23 64.53 64.85 2,512,600 +0.14(+0.22%)
Aug 26, 2002 64.80 65.00 64.06 64.71 3,691,400 -0.57(-0.87%)
Aug 23, 2002 65.80 65.97 65.11 65.28 2,000,000 -0.73(-1.11%)
Aug 22, 2002 65.55 66.10 65.37 66.01 2,385,300 -0.08(-0.12%)
Aug 21, 2002 65.80 66.25 65.29 66.09 3,137,100 +0.19(+0.29%)
Aug 20, 2002 66.65 66.85 65.70 65.90 2,774,900 -0.19(-0.29%)
Aug 16, 2002 65.40 66.62 65.12 66.09 4,438,900 +0.60(+0.92%)
Aug 15, 2002 64.98 65.59 64.85 65.49 3,648,600 +0.59(+0.91%)
Aug 14, 2002 63.51 64.91 63.11 64.90 3,839,800 +1.39(+2.19%)
Aug 13, 2002 63.25 64.63 63.25 63.51 3,173,400 -0.25(-0.39%)
Aug 12, 2002 64.10 64.15 63.10 63.76 3,115,600 +0.64(+1.01%)
Aug 07, 2002 63.15 63.25 61.76 63.12 3,304,900 +0.42(+0.67%)
Aug 06, 2002 61.95 63.49 61.80 62.70 3,614,500 +1.43(+2.33%)
Aug 05, 2002 62.80 62.80 61.04 61.27 3,847,300 -1.53(-2.44%)
Aug 02, 2002 64.12 64.12 61.95 62.80 4,910,800 -1.32(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.