Indicators

United Parcel Service (NY: UPS )

128.50 -3.63 (-2.75%)

Streaming Delayed Price Updated: 12:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	38.26	38.29	37.94	38.03	2,331,434	-0.08(-0.22%)
Nov 27, 2002	37.42	38.18	37.40	38.11	4,502,918	+0.84(+2.25%)
Nov 26, 2002	37.64	37.69	37.15	37.27	5,901,146	-0.42(-1.11%)
Nov 25, 2002	38.11	38.26	37.58	37.69	3,203,993	-0.42(-1.10%)
Nov 22, 2002	38.35	38.35	37.87	38.11	3,987,913	-0.27(-0.70%)
Nov 21, 2002	37.93	38.38	37.81	38.38	5,519,599	+0.49(+1.30%)
Nov 20, 2002	37.60	37.94	37.42	37.89	3,042,544	+0.51(+1.36%)
Nov 19, 2002	37.58	37.66	37.21	37.38	2,761,299	-0.20(-0.54%)
Nov 18, 2002	37.90	38.11	37.56	37.58	2,935,577	-0.37(-0.96%)
Nov 15, 2002	37.59	37.95	37.52	37.95	3,608,366	+0.11(+0.30%)
Nov 14, 2002	37.53	37.93	37.51	37.84	3,791,975	+0.38(+1.03%)
Nov 13, 2002	37.27	37.61	36.92	37.45	3,621,695	+0.23(+0.61%)
Nov 12, 2002	37.51	37.87	37.06	37.22	4,602,387	-0.28(-0.74%)
Nov 11, 2002	37.39	37.84	37.12	37.50	4,518,247	+0.08(+0.22%)
Nov 08, 2002	37.00	37.76	37.00	37.42	4,424,943	+0.44(+1.19%)
Nov 07, 2002	37.66	37.67	36.91	36.98	4,282,154	-0.79(-2.10%)
Nov 06, 2002	37.45	37.86	37.13	37.77	5,607,405	+0.65(+1.75%)
Nov 05, 2002	37.20	37.43	36.95	37.12	2,498,048	+0.07(+0.19%)
Nov 04, 2002	37.17	37.82	36.82	37.05	7,129,927	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.