Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	128.50	129.20	126.54	128.60	14,211,124	-3.53(-2.67%)
Sep 19, 2024	132.75	133.57	131.79	132.13	4,089,990	+1.48(+1.13%)
Sep 18, 2024	131.00	132.12	130.46	130.65	2,940,176	+0.00(+0.00%)
Sep 17, 2024	130.00	131.50	129.42	130.65	3,141,616	+1.74(+1.35%)
Sep 16, 2024	128.19	129.51	127.97	128.91	4,588,334	+1.67(+1.31%)
Sep 13, 2024	128.67	128.79	125.66	127.24	5,214,573	-1.18(-0.92%)
Sep 12, 2024	128.88	129.05	127.48	128.42	3,447,255	-0.08(-0.06%)
Sep 11, 2024	129.27	129.27	126.34	128.50	3,404,466	-1.33(-1.02%)
Sep 10, 2024	129.43	130.15	128.53	129.83	2,589,935	+0.95(+0.74%)
Sep 09, 2024	127.80	129.72	127.61	128.88	3,770,620	+1.34(+1.05%)
Sep 06, 2024	127.67	128.14	126.71	127.54	3,590,419	+0.14(+0.11%)
Sep 05, 2024	129.29	129.30	126.69	127.40	5,310,808	-1.52(-1.18%)
Sep 04, 2024	127.69	129.53	127.13	128.92	5,710,544	+1.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.