Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.00	64.83	63.83	64.48	3,453,037	+0.08(+0.13%)
Sep 27, 2013	64.57	64.71	64.04	64.39	3,387,594	-0.39(-0.60%)
Sep 26, 2013	64.34	64.78	64.26	64.78	3,874,862	+0.56(+0.88%)
Sep 25, 2013	64.35	64.52	63.97	64.21	3,605,218	-0.18(-0.28%)
Sep 24, 2013	64.36	64.91	64.24	64.40	4,080,589	-0.02(-0.03%)
Sep 23, 2013	64.58	64.63	63.76	64.42	4,526,025	-0.18(-0.28%)
Sep 20, 2013	64.72	65.00	64.52	64.60	7,540,603	-0.11(-0.16%)
Sep 19, 2013	64.18	64.96	64.08	64.71	4,450,979	+0.52(+0.80%)
Sep 18, 2013	63.50	64.28	63.33	64.19	5,693,520	+0.76(+1.20%)
Sep 17, 2013	63.24	63.65	62.98	63.43	3,338,435	+0.21(+0.33%)
Sep 16, 2013	63.44	63.80	63.17	63.22	4,947,519	+0.66(+1.05%)
Sep 13, 2013	62.64	62.80	62.41	62.56	2,200,976	+0.05(+0.08%)
Sep 12, 2013	62.70	62.99	62.45	62.51	3,100,549	-0.11(-0.18%)
Sep 11, 2013	62.16	62.74	62.05	62.63	3,916,798	+0.48(+0.77%)
Sep 10, 2013	61.80	62.24	61.72	62.15	3,990,512	+0.66(+1.08%)
Sep 09, 2013	61.34	61.58	61.28	61.48	2,929,482	+0.26(+0.43%)
Sep 06, 2013	61.43	61.66	60.73	61.22	2,637,937	-0.04(-0.06%)
Sep 05, 2013	61.07	61.58	61.00	61.26	2,025,756	+0.18(+0.30%)
Sep 04, 2013	60.74	61.39	60.60	61.07	3,093,976	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.