Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 64.00 64.83 63.83 64.48 3,453,037 +0.08(+0.13%)
Sep 27, 2013 64.57 64.71 64.04 64.39 3,387,594 -0.39(-0.60%)
Sep 26, 2013 64.34 64.78 64.26 64.78 3,874,862 +0.56(+0.88%)
Sep 25, 2013 64.35 64.52 63.97 64.21 3,605,218 -0.18(-0.28%)
Sep 24, 2013 64.36 64.91 64.24 64.40 4,080,589 -0.02(-0.03%)
Sep 23, 2013 64.58 64.63 63.76 64.42 4,526,025 -0.18(-0.28%)
Sep 20, 2013 64.72 65.00 64.52 64.60 7,540,603 -0.11(-0.16%)
Sep 19, 2013 64.18 64.96 64.08 64.71 4,450,979 +0.52(+0.80%)
Sep 18, 2013 63.50 64.28 63.33 64.19 5,693,520 +0.76(+1.20%)
Sep 17, 2013 63.24 63.65 62.98 63.43 3,338,435 +0.21(+0.33%)
Sep 16, 2013 63.44 63.80 63.17 63.22 4,947,519 +0.66(+1.05%)
Sep 13, 2013 62.64 62.80 62.41 62.56 2,200,976 +0.05(+0.08%)
Sep 12, 2013 62.70 62.99 62.45 62.51 3,100,549 -0.11(-0.18%)
Sep 11, 2013 62.16 62.74 62.05 62.63 3,916,798 +0.48(+0.77%)
Sep 10, 2013 61.80 62.24 61.72 62.15 3,990,512 +0.66(+1.08%)
Sep 09, 2013 61.34 61.58 61.28 61.48 2,929,482 +0.26(+0.43%)
Sep 06, 2013 61.43 61.66 60.73 61.22 2,637,937 -0.04(-0.06%)
Sep 05, 2013 61.07 61.58 61.00 61.26 2,025,756 +0.18(+0.30%)
Sep 04, 2013 60.74 61.39 60.60 61.07 3,093,976 +0.42(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.