Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.01	64.84	63.84	64.49	3,452,245	+0.08(+0.13%)
Sep 27, 2013	64.58	64.73	64.05	64.41	3,386,817	-0.39(-0.60%)
Sep 26, 2013	64.36	64.79	64.28	64.79	3,873,974	+0.56(+0.88%)
Sep 25, 2013	64.36	64.53	63.99	64.23	3,604,391	-0.18(-0.28%)
Sep 24, 2013	64.37	64.93	64.26	64.41	4,079,654	-0.02(-0.03%)
Sep 23, 2013	64.60	64.65	63.78	64.43	4,524,988	-0.18(-0.28%)
Sep 20, 2013	64.74	65.02	64.53	64.62	7,538,874	-0.11(-0.16%)
Sep 19, 2013	64.19	64.97	64.09	64.72	4,449,958	+0.52(+0.80%)
Sep 18, 2013	63.52	64.30	63.35	64.21	5,692,214	+0.76(+1.20%)
Sep 17, 2013	63.26	63.66	62.99	63.45	3,337,670	+0.21(+0.33%)
Sep 16, 2013	63.45	63.81	63.18	63.23	4,946,385	+0.66(+1.05%)
Sep 13, 2013	62.66	62.81	62.42	62.58	2,200,471	+0.05(+0.08%)
Sep 12, 2013	62.72	63.01	62.46	62.53	3,099,838	-0.11(-0.18%)
Sep 11, 2013	62.18	62.75	62.06	62.64	3,915,900	+0.48(+0.77%)
Sep 10, 2013	61.82	62.25	61.73	62.16	3,989,597	+0.66(+1.08%)
Sep 09, 2013	61.35	61.60	61.29	61.50	2,928,810	+0.26(+0.43%)
Sep 06, 2013	61.45	61.67	60.74	61.24	2,637,332	-0.04(-0.06%)
Sep 05, 2013	61.08	61.59	61.02	61.27	2,025,292	+0.18(+0.30%)
Sep 04, 2013	60.75	61.41	60.62	61.09	3,093,267	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.