Indicators

United Parcel Service (NY: UPS )

131.38 +0.73 (+0.56%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.09	45.20	44.90	45.06	5,445,704	+0.17(+0.37%)
Sep 27, 2007	45.09	45.18	44.69	44.90	6,413,788	-0.01(-0.03%)
Sep 26, 2007	45.28	45.44	44.72	44.91	6,587,273	-0.34(-0.74%)
Sep 25, 2007	45.11	45.44	44.74	45.24	6,057,652	-0.04(-0.08%)
Sep 24, 2007	45.40	45.74	45.19	45.28	4,693,434	-0.17(-0.38%)
Sep 21, 2007	45.20	45.78	45.17	45.45	7,204,214	+0.29(+0.64%)
Sep 20, 2007	45.23	45.44	45.03	45.17	6,747,260	-0.42(-0.92%)
Sep 19, 2007	45.84	45.86	45.20	45.59	6,518,879	+0.11(+0.25%)
Sep 18, 2007	44.90	45.56	44.47	45.47	6,953,699	+0.87(+1.95%)
Sep 17, 2007	44.57	44.94	44.47	44.60	3,296,886	-0.03(-0.07%)
Sep 14, 2007	44.46	44.82	44.14	44.63	4,955,579	+0.00(+0.00%)
Sep 13, 2007	44.51	45.06	44.46	44.63	5,230,389	+0.13(+0.28%)
Sep 12, 2007	44.49	44.88	44.34	44.51	5,101,400	+0.01(+0.03%)
Sep 11, 2007	44.29	44.66	43.99	44.49	7,545,170	+0.22(+0.49%)
Sep 10, 2007	44.64	44.76	44.01	44.28	5,593,691	-0.20(-0.46%)
Sep 07, 2007	44.64	44.80	44.18	44.48	8,609,435	-0.58(-1.28%)
Sep 06, 2007	45.18	45.24	44.51	45.06	4,631,939	-0.16(-0.36%)
Sep 05, 2007	45.47	45.58	45.03	45.22	6,655,101	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.