Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 100.31 100.31 100.31 0 +0.03(+0.02%)
Aug 30, 2018 100.62 100.91 99.94 100.28 1,609,212 -0.51(-0.50%)
Aug 29, 2018 100.37 100.82 99.92 100.79 1,871,896 +0.59(+0.59%)
Aug 28, 2018 101.28 101.58 100.08 100.20 2,604,899 -0.90(-0.89%)
Aug 27, 2018 100.32 101.28 100.28 101.10 3,235,404 +0.91(+0.90%)
Aug 24, 2018 99.67 100.36 99.45 100.19 2,412,839 +0.84(+0.85%)
Aug 23, 2018 99.47 99.78 98.89 99.35 1,548,004 -0.13(-0.13%)
Aug 22, 2018 100.41 100.41 99.34 99.48 2,783,573 -0.93(-0.93%)
Aug 21, 2018 100.00 100.58 99.76 100.41 3,178,885 +0.38(+0.37%)
Aug 20, 2018 99.43 100.36 99.34 100.04 2,783,981 +0.61(+0.62%)
Aug 17, 2018 98.32 99.49 97.94 99.43 2,921,109 +1.31(+1.33%)
Aug 16, 2018 97.61 98.52 97.13 98.12 2,625,222 +0.86(+0.88%)
Aug 15, 2018 95.99 97.61 95.49 97.26 3,232,750 +0.87(+0.90%)
Aug 14, 2018 95.81 97.34 95.81 96.39 2,363,455 +0.66(+0.69%)
Aug 13, 2018 96.59 96.80 95.37 95.73 2,887,153 -0.90(-0.93%)
Aug 10, 2018 97.64 97.86 96.41 96.63 2,889,902 -1.30(-1.32%)
Aug 09, 2018 97.41 98.72 97.33 97.92 2,530,546 +0.23(+0.24%)
Aug 08, 2018 97.23 97.86 97.07 97.69 1,978,684 +0.46(+0.47%)
Aug 07, 2018 96.83 97.33 96.12 97.23 2,416,051 +0.38(+0.39%)
Aug 06, 2018 96.29 97.16 96.29 96.85 1,979,523 +0.32(+0.33%)
Aug 03, 2018 96.10 96.69 95.76 96.53 2,361,121 +0.45(+0.46%)
Aug 02, 2018 96.41 96.57 95.62 96.09 2,040,977 -0.62(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.