Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	87.70	88.46	87.63	87.90	4,472,365	+0.50(+0.57%)
Jul 28, 2017	86.37	87.59	86.01	87.39	5,364,042	+1.49(+1.73%)
Jul 27, 2017	88.46	88.46	85.26	85.90	9,342,995	-3.59(-4.01%)
Jul 26, 2017	90.49	90.56	89.40	89.49	3,736,520	-0.74(-0.82%)
Jul 25, 2017	89.92	90.66	89.59	90.23	2,784,832	+0.85(+0.95%)
Jul 24, 2017	89.64	89.72	89.24	89.38	2,881,077	-0.42(-0.47%)
Jul 21, 2017	89.54	90.13	89.38	89.80	2,224,666	+0.08(+0.09%)
Jul 20, 2017	90.22	90.22	89.60	89.72	2,807,048	-0.33(-0.36%)
Jul 19, 2017	89.03	90.05	88.67	90.05	3,189,383	+0.92(+1.04%)
Jul 18, 2017	89.23	89.38	88.88	89.12	2,688,521	-0.16(-0.18%)
Jul 17, 2017	89.16	89.47	88.76	89.28	3,281,484	-0.30(-0.34%)
Jul 14, 2017	88.48	89.74	88.34	89.58	4,110,318	+1.00(+1.12%)
Jul 13, 2017	88.00	88.92	87.80	88.59	2,868,368	+0.47(+0.53%)
Jul 12, 2017	88.17	88.55	87.78	88.12	2,755,471	+0.40(+0.45%)
Jul 11, 2017	87.86	87.96	87.31	87.72	2,240,921	-0.11(-0.13%)
Jul 10, 2017	87.74	88.13	87.50	87.83	2,131,555	-0.12(-0.14%)
Jul 07, 2017	87.22	88.16	86.99	87.95	2,186,774	+0.89(+1.03%)
Jul 06, 2017		88.08	86.94	87.06	2,054,396	-1.02(-1.16%)
Jul 05, 2017	88.12	88.58	87.86	88.08	2,043,669	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.