Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 183.76 185.22 183.26 185.08 3,084,556 +0.32(+0.17%)
Jun 29, 2021 182.68 185.08 181.77 184.76 2,574,541 +2.12(+1.16%)
Jun 28, 2021 183.05 183.34 180.43 182.64 2,571,192 -0.34(-0.18%)
Jun 25, 2021 180.24 183.63 179.94 182.98 7,437,347 -0.44(-0.24%)
Jun 24, 2021 183.80 183.89 182.66 183.41 2,923,067 +1.85(+1.02%)
Jun 23, 2021 182.66 183.58 181.17 181.56 2,813,890 -1.23(-0.67%)
Jun 22, 2021 179.96 183.43 179.88 182.79 3,888,838 +1.85(+1.02%)
Jun 21, 2021 177.41 182.06 177.41 180.94 4,088,085 +4.94(+2.81%)
Jun 18, 2021 174.35 177.63 173.99 176.00 9,181,205 -0.25(-0.14%)
Jun 17, 2021 178.43 178.43 173.95 176.25 3,448,536 -2.11(-1.18%)
Jun 16, 2021 179.87 180.19 177.37 178.36 2,361,974 -1.71(-0.95%)
Jun 15, 2021 179.27 181.42 177.33 180.07 2,713,636 +1.11(+0.62%)
Jun 14, 2021 180.94 181.34 178.08 178.95 2,423,251 -1.88(-1.04%)
Jun 11, 2021 181.28 182.65 179.61 180.83 3,033,046 +0.00(+0.00%)
Jun 10, 2021 181.72 181.85 179.10 180.83 5,483,346 +1.90(+1.06%)
Jun 09, 2021 185.00 185.91 175.31 178.93 11,868,016 -7.74(-4.15%)
Jun 08, 2021 189.58 189.82 186.49 186.67 3,822,158 -2.81(-1.48%)
Jun 07, 2021 187.41 191.70 187.16 189.48 3,870,389 +2.04(+1.09%)
Jun 04, 2021 189.53 189.91 185.66 187.44 3,308,024 -1.20(-0.64%)
Jun 03, 2021 187.82 189.71 187.00 188.65 2,441,174 +0.06(+0.03%)
Jun 02, 2021 190.70 190.70 187.77 188.58 2,793,593 -1.23(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.