Skip to main content

United Parcel Service (NY: UPS )

148.76 +1.43 (+0.97%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 53.43 54.35 53.33 54.35 6,990,044 +1.14(+2.14%)
Jun 28, 2012 52.83 53.33 52.37 53.21 3,640,344 +0.22(+0.42%)
Jun 27, 2012 52.66 53.09 52.66 52.99 2,814,838 +0.30(+0.56%)
Jun 26, 2012 52.74 52.94 52.19 52.70 3,347,124 -0.06(-0.10%)
Jun 25, 2012 53.17 53.23 52.52 52.75 3,705,814 -0.88(-1.63%)
Jun 22, 2012 53.32 53.79 52.99 53.63 5,559,857 +0.42(+0.79%)
Jun 21, 2012 54.17 54.24 53.15 53.21 5,375,204 -0.74(-1.37%)
Jun 20, 2012 54.04 54.15 53.48 53.95 3,735,101 +0.01(+0.01%)
Jun 19, 2012 53.59 54.17 53.59 53.94 4,078,363 +0.26(+0.48%)
Jun 18, 2012 53.42 53.91 53.19 53.68 4,468,057 +0.18(+0.34%)
Jun 15, 2012 53.82 53.86 53.26 53.50 6,638,049 +0.11(+0.21%)
Jun 14, 2012 52.76 53.71 52.68 53.39 5,351,900 +0.76(+1.44%)
Jun 13, 2012 52.51 53.01 52.26 52.63 3,330,539 +0.06(+0.10%)
Jun 12, 2012 52.55 52.66 52.07 52.58 4,951,176 +0.25(+0.47%)
Jun 11, 2012 53.15 53.22 52.25 52.33 3,357,055 -0.55(-1.04%)
Jun 08, 2012 52.05 52.90 52.05 52.88 5,163,104 +0.80(+1.54%)
Jun 07, 2012 52.08 52.52 51.92 52.08 5,791,868 +0.34(+0.65%)
Jun 06, 2012 50.41 51.74 50.41 51.74 5,919,925 +1.50(+2.99%)
Jun 05, 2012 50.17 50.41 49.79 50.24 4,002,915 -0.13(-0.26%)
Jun 04, 2012 50.63 50.76 50.07 50.37 5,223,820 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.