Indicators

United Parcel Service (NY: UPS )

148.87 +3.51 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.86	39.61	38.77	39.61	8,158,768	+0.81(+2.08%)
Jun 27, 2002	38.67	38.96	38.48	38.80	3,733,420	+0.19(+0.48%)
Jun 26, 2002	38.45	38.96	38.29	38.61	3,773,956	-0.01(-0.02%)
Jun 25, 2002	39.09	39.45	38.29	38.62	8,643,025	-1.07(-2.70%)
Jun 21, 2002	39.89	40.08	39.57	39.69	2,566,901	-0.29(-0.72%)
Jun 20, 2002	40.12	40.17	39.84	39.98	2,215,168	-0.17(-0.43%)
Jun 19, 2002	40.09	40.41	40.06	40.15	2,203,319	+0.02(+0.05%)
Jun 18, 2002	39.70	40.37	39.63	40.13	2,281,118	+0.22(+0.56%)
Jun 17, 2002	39.64	40.02	39.62	39.91	2,809,185	+0.22(+0.57%)
Jun 14, 2002	39.83	40.04	39.59	39.68	2,481,930	-0.26(-0.66%)
Jun 12, 2002	40.12	40.16	39.69	39.95	3,054,588	-0.24(-0.59%)
Jun 11, 2002	39.93	40.32	39.93	40.18	3,824,471	+0.17(+0.43%)
Jun 10, 2002	39.30	40.26	39.30	40.01	4,759,619	+0.65(+1.65%)
Jun 07, 2002	39.22	39.40	39.13	39.36	1,734,030	-0.03(-0.06%)
Jun 06, 2002	39.38	39.53	39.22	39.39	2,224,679	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.