Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.90	76.37	75.82	75.84	2,858,313	-0.10(-0.13%)
Feb 26, 2015	75.80	76.18	75.67	75.94	2,851,948	-0.07(-0.10%)
Feb 25, 2015	76.38	76.48	75.86	76.01	2,970,957	-0.27(-0.35%)
Feb 24, 2015	75.86	76.36	75.77	76.28	3,642,941	+0.41(+0.54%)
Feb 23, 2015	76.11	76.11	75.63	75.87	2,318,027	-0.14(-0.19%)
Feb 20, 2015	75.66	76.08	75.26	76.01	4,576,895	+0.19(+0.26%)
Feb 19, 2015	76.09	76.39	75.77	75.82	3,266,477	-0.14(-0.19%)
Feb 18, 2015	75.88	76.09	75.54	75.96	3,171,224	+0.08(+0.11%)
Feb 17, 2015	75.43	76.11	75.25	75.88	5,152,239	+0.53(+0.71%)
Feb 13, 2015	74.89	75.35	75.35	75.35	2,845,126	+0.28(+0.37%)
Feb 12, 2015	74.67	75.26	74.44	75.06	4,027,991	+0.37(+0.50%)
Feb 11, 2015	74.84	75.33	74.41	74.69	3,819,046	-0.13(-0.17%)
Feb 10, 2015	74.64	74.99	74.13	74.82	3,712,521	+0.46(+0.62%)
Feb 09, 2015	74.26	74.75	73.93	74.36	3,546,162	-0.16(-0.21%)
Feb 06, 2015	74.86	75.18	74.26	74.52	4,006,096	-0.58(-0.78%)
Feb 05, 2015	74.75	75.68	74.54	75.10	5,439,720	+0.69(+0.93%)
Feb 04, 2015	74.07	74.95	73.90	74.41	5,780,208	-0.03(-0.04%)
Feb 03, 2015	74.68	75.24	73.46	74.44	7,538,394	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.