Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.65	52.81	52.29	52.74	6,300,539	+0.09(+0.17%)
Feb 28, 2012	52.51	52.81	52.37	52.65	4,684,513	+0.06(+0.12%)
Feb 27, 2012	52.29	52.84	51.95	52.59	5,020,772	+0.19(+0.35%)
Feb 24, 2012	52.46	52.59	52.25	52.40	5,219,357	-0.10(-0.18%)
Feb 23, 2012	52.06	52.60	51.92	52.50	4,406,037	+0.51(+0.97%)
Feb 22, 2012	52.26	52.45	51.93	51.99	4,795,307	-0.34(-0.65%)
Feb 21, 2012	52.72	52.81	52.10	52.33	5,331,518	-0.25(-0.47%)
Feb 17, 2012	52.81	52.94	51.69	52.58	10,372,386	+0.00(+0.00%)
Feb 16, 2012	52.20	52.65	52.10	52.58	5,390,166	+0.41(+0.79%)
Feb 15, 2012	52.58	52.58	51.92	52.17	5,036,295	-0.26(-0.49%)
Feb 14, 2012	52.37	52.50	52.12	52.43	4,292,457	-0.03(-0.06%)
Feb 13, 2012	52.33	52.53	52.03	52.46	4,582,576	+0.32(+0.61%)
Feb 10, 2012	51.74	52.19	51.65	52.14	5,324,915	+0.08(+0.16%)
Feb 09, 2012	52.25	52.37	51.84	52.06	5,660,489	-0.24(-0.46%)
Feb 08, 2012	52.48	52.56	52.18	52.30	4,798,006	-0.25(-0.48%)
Feb 07, 2012	52.05	52.73	51.90	52.55	7,394,742	+0.25(+0.48%)
Feb 06, 2012	52.03	52.38	52.03	52.30	5,768,773	+0.15(+0.29%)
Feb 03, 2012	52.41	52.58	52.11	52.15	6,102,406	+0.22(+0.42%)
Feb 02, 2012	52.34	52.46	51.86	51.93	4,475,611	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.