Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 51.03 51.75 50.88 51.68 6,697,425 +0.63(+1.24%)
Dec 28, 2012 51.56 51.84 51.04 51.05 3,708,336 -0.76(-1.46%)
Dec 27, 2012 51.98 52.09 51.31 51.81 4,786,390 -0.25(-0.47%)
Dec 26, 2012 52.33 52.46 51.91 52.05 2,734,779 -0.27(-0.51%)
Dec 24, 2012 52.39 52.52 52.14 52.32 2,070,467 -0.14(-0.27%)
Dec 21, 2012 52.29 52.61 52.07 52.46 7,944,909 -0.20(-0.39%)
Dec 20, 2012 52.85 52.96 52.32 52.66 5,180,972 -0.34(-0.64%)
Dec 19, 2012 52.80 53.41 52.65 53.00 8,822,710 +0.39(+0.75%)
Dec 18, 2012 51.39 52.61 51.17 52.61 9,111,856 +1.18(+2.30%)
Dec 17, 2012 51.28 51.45 51.14 51.42 4,209,132 +0.36(+0.70%)
Dec 14, 2012 51.34 51.56 50.97 51.07 4,101,153 -0.35(-0.68%)
Dec 13, 2012 51.52 51.76 51.18 51.42 3,928,390 -0.06(-0.11%)
Dec 12, 2012 51.78 51.91 51.40 51.47 3,922,340 -0.23(-0.45%)
Dec 11, 2012 51.68 52.05 51.41 51.70 4,311,189 +0.06(+0.11%)
Dec 10, 2012 51.25 51.84 51.23 51.65 4,305,790 +0.36(+0.70%)
Dec 07, 2012 51.23 51.51 51.00 51.29 5,846,352 +0.17(+0.33%)
Dec 06, 2012 51.70 51.75 50.92 51.12 6,090,485 -0.40(-0.78%)
Dec 05, 2012 51.28 51.64 50.95 51.52 4,588,057 +0.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.