Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	46.71	46.71	46.45	46.67	1,433,280	-0.04(-0.10%)
Nov 26, 2003	46.79	46.86	46.51	46.72	2,085,919	+0.04(+0.08%)
Nov 25, 2003	46.53	46.87	46.45	46.68	3,420,508	+0.19(+0.40%)
Nov 24, 2003	46.11	46.61	46.06	46.49	5,339,137	+0.91(+2.00%)
Nov 21, 2003	46.05	46.05	45.31	45.58	7,013,610	-0.55(-1.20%)
Nov 20, 2003	45.92	46.46	45.92	46.14	4,286,900	-0.29(-0.62%)
Nov 19, 2003	46.22	46.50	46.06	46.42	4,512,346	+0.19(+0.40%)
Nov 18, 2003	46.49	46.64	46.08	46.24	4,732,647	-0.21(-0.44%)
Nov 17, 2003	46.16	46.46	46.10	46.44	3,641,589	-0.02(-0.04%)
Nov 14, 2003	46.45	46.78	46.22	46.46	3,138,623	-0.24(-0.51%)
Nov 13, 2003	46.50	46.74	46.32	46.70	2,994,718	-0.01(-0.03%)
Nov 12, 2003	46.31	46.74	46.31	46.71	3,352,376	+0.40(+0.87%)
Nov 11, 2003	46.64	46.75	46.28	46.31	3,749,323	-0.32(-0.69%)
Nov 10, 2003	46.83	47.08	46.62	46.63	4,805,769	-0.28(-0.60%)
Nov 07, 2003	46.77	47.34	46.74	46.91	4,941,254	+0.15(+0.33%)
Nov 06, 2003	46.07	47.08	46.07	46.76	6,671,543	+0.34(+0.73%)
Nov 05, 2003	46.44	46.64	46.24	46.42	3,251,346	-0.08(-0.18%)
Nov 04, 2003	46.44	46.68	46.26	46.50	5,060,214	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.