Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	47.59	48.06	47.56	47.90	6,409,147	+0.37(+0.78%)
Jan 28, 2005	47.43	47.53	47.05	47.53	11,152,240	+0.06(+0.12%)
Jan 27, 2005	48.36	48.36	46.18	47.47	24,028,688	-0.96(-1.97%)
Jan 26, 2005	48.81	48.88	48.10	48.43	6,632,254	-0.38(-0.78%)
Jan 25, 2005	48.60	49.00	48.38	48.80	7,163,127	+0.44(+0.92%)
Jan 24, 2005	48.48	48.77	47.99	48.36	8,081,281	+0.26(+0.55%)
Jan 21, 2005	48.27	48.81	47.94	48.10	8,286,147	-0.15(-0.31%)
Jan 20, 2005	48.47	48.75	48.18	48.25	6,924,897	-0.22(-0.46%)
Jan 19, 2005	48.34	48.87	48.20	48.47	7,606,379	+0.17(+0.36%)
Jan 18, 2005	48.71	48.75	48.04	48.30	10,794,271	-0.42(-0.86%)
Jan 14, 2005	48.84	49.16	48.64	48.71	8,479,943	-0.10(-0.20%)
Jan 13, 2005	49.34	49.70	48.62	48.81	14,080,229	-0.69(-1.40%)
Jan 12, 2005	50.91	50.91	49.07	49.50	35,298,640	-3.93(-7.35%)
Jan 11, 2005	53.62	53.68	53.36	53.43	3,113,678	-0.21(-0.38%)
Jan 10, 2005	53.52	54.00	53.43	53.63	3,383,558	+0.08(+0.14%)
Jan 07, 2005	53.91	54.44	53.46	53.56	3,737,006	-0.10(-0.19%)
Jan 06, 2005	53.79	54.19	53.61	53.66	2,765,219	-0.06(-0.11%)
Jan 05, 2005	53.97	54.11	53.66	53.72	3,361,419	-0.11(-0.20%)
Jan 04, 2005	54.70	54.85	53.53	53.83	4,878,734	-0.69(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.