Indicators

United Parcel Service (NY: UPS )

144.00 +1.26 (+0.88%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.09	40.31	39.45	40.11	8,029,363	-0.09(-0.22%)
Sep 27, 2002	40.57	40.86	40.09	40.20	4,174,177	-0.60(-1.46%)
Sep 26, 2002	40.02	40.79	39.82	40.79	5,462,461	+0.89(+2.22%)
Sep 25, 2002	39.68	40.07	39.45	39.91	5,084,224	+0.30(+0.76%)
Sep 24, 2002	39.73	39.85	39.19	39.61	4,776,925	-0.37(-0.93%)
Sep 23, 2002	40.02	40.09	39.69	39.98	3,162,322	-0.30(-0.75%)
Sep 20, 2002	40.18	40.41	39.78	40.28	6,098,730	+0.10(+0.24%)
Sep 19, 2002	39.68	40.89	39.68	40.18	7,521,564	+0.51(+1.29%)
Sep 18, 2002	39.80	40.08	39.55	39.67	3,287,517	-0.35(-0.87%)
Sep 17, 2002	40.28	40.56	39.87	40.02	4,476,954	+0.14(+0.35%)
Sep 16, 2002	39.70	40.05	39.29	39.88	2,755,708	+0.14(+0.36%)
Sep 13, 2002	39.45	39.82	39.21	39.73	3,912,716	-0.01(-0.03%)
Sep 12, 2002	40.28	40.28	39.54	39.75	5,085,315	-0.67(-1.67%)
Sep 11, 2002	40.95	41.02	40.42	40.42	2,388,229	-0.24(-0.58%)
Sep 10, 2002	40.66	40.92	40.44	40.66	3,150,316	-0.01(-0.02%)
Sep 09, 2002	41.04	41.04	40.15	40.66	4,949,050	-0.37(-0.91%)
Sep 06, 2002	40.60	41.05	40.57	41.04	3,345,828	+0.75(+1.86%)
Sep 05, 2002	40.60	40.82	40.09	40.29	4,124,598	-0.47(-1.16%)
Sep 04, 2002	40.02	40.79	39.84	40.76	4,301,712	+0.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.