Indicators

United Parcel Service (NY: UPS )

148.87 +3.51 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.97	65.81	64.80	65.46	3,401,317	+0.09(+0.13%)
Sep 27, 2013	65.55	65.70	65.01	65.37	3,336,854	-0.39(-0.60%)
Sep 26, 2013	65.32	65.76	65.24	65.76	3,816,824	+0.57(+0.88%)
Sep 25, 2013	65.33	65.50	64.95	65.19	3,551,219	-0.19(-0.28%)
Sep 24, 2013	65.33	65.90	65.22	65.38	4,019,470	-0.02(-0.03%)
Sep 23, 2013	65.56	65.61	64.73	65.40	4,458,235	-0.19(-0.28%)
Sep 20, 2013	65.71	65.99	65.50	65.58	7,427,660	-0.11(-0.16%)
Sep 19, 2013	65.16	65.94	65.05	65.69	4,384,312	+0.52(+0.80%)
Sep 18, 2013	64.47	65.26	64.30	65.17	5,608,242	+0.77(+1.20%)
Sep 17, 2013	64.20	64.62	63.94	64.40	3,288,432	+0.21(+0.33%)
Sep 16, 2013	64.40	64.77	64.13	64.18	4,873,415	+0.67(+1.05%)
Sep 13, 2013	63.59	63.75	63.36	63.51	2,168,009	+0.05(+0.08%)
Sep 12, 2013	63.66	63.95	63.40	63.46	3,054,109	-0.11(-0.18%)
Sep 11, 2013	63.11	63.69	62.99	63.58	3,858,132	+0.49(+0.77%)
Sep 10, 2013	62.74	63.18	62.65	63.09	3,930,743	+0.67(+1.08%)
Sep 09, 2013	62.27	62.52	62.21	62.42	2,885,604	+0.27(+0.43%)
Sep 06, 2013	62.37	62.60	61.65	62.15	2,598,426	-0.04(-0.06%)
Sep 05, 2013	62.00	62.51	61.93	62.19	1,995,414	+0.19(+0.30%)
Sep 04, 2013	61.66	62.33	61.52	62.00	3,047,635	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.