Indicators

United Parcel Service (NY: UPS )

146.97 +0.35 (+0.24%)

Streaming Delayed Price Updated: 12:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.19	48.31	47.98	48.16	5,095,838	+0.18(+0.37%)
Sep 27, 2007	48.19	48.28	47.75	47.98	6,001,727	-0.01(-0.03%)
Sep 26, 2007	48.39	48.56	47.79	47.99	6,164,066	-0.36(-0.74%)
Sep 25, 2007	48.21	48.56	47.81	48.35	5,668,471	-0.04(-0.08%)
Sep 24, 2007	48.52	48.88	48.29	48.39	4,391,899	-0.19(-0.38%)
Sep 21, 2007	48.31	48.93	48.27	48.57	6,741,371	+0.31(+0.64%)
Sep 20, 2007	48.33	48.56	48.13	48.27	6,313,774	-0.45(-0.92%)
Sep 19, 2007	48.99	49.00	48.30	48.72	6,100,066	+0.12(+0.25%)
Sep 18, 2007	47.98	48.68	47.52	48.59	6,506,950	+0.93(+1.95%)
Sep 17, 2007	47.63	48.02	47.52	47.66	3,085,074	-0.03(-0.07%)
Sep 14, 2007	47.52	47.90	47.17	47.70	4,637,202	+0.00(+0.00%)
Sep 13, 2007	47.56	48.15	47.52	47.70	4,894,356	+0.13(+0.28%)
Sep 12, 2007	47.55	47.96	47.38	47.56	4,773,654	+0.01(+0.03%)
Sep 11, 2007	47.33	47.73	47.01	47.55	7,060,422	+0.23(+0.49%)
Sep 10, 2007	47.70	47.83	47.04	47.32	5,234,318	-0.22(-0.46%)
Sep 07, 2007	47.71	47.88	47.21	47.54	8,056,312	-0.62(-1.28%)
Sep 06, 2007	48.29	48.34	47.56	48.15	4,334,355	-0.17(-0.36%)
Sep 05, 2007	48.59	48.71	48.13	48.32	6,227,536	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.