Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 33.52 33.66 33.16 33.52 5,540,415 -0.16(-0.47%)
Aug 28, 2009 33.99 34.17 33.46 33.68 4,886,695 -0.15(-0.44%)
Aug 27, 2009 33.74 34.08 33.33 33.83 4,625,634 -0.04(-0.11%)
Aug 26, 2009 34.05 34.15 33.63 33.87 5,289,630 -0.23(-0.66%)
Aug 25, 2009 33.72 34.19 33.64 34.09 6,643,779 +0.53(+1.59%)
Aug 24, 2009 33.60 33.83 33.38 33.56 4,090,636 -0.06(-0.19%)
Aug 21, 2009 33.36 33.68 33.23 33.62 8,225,443 +0.53(+1.61%)
Aug 20, 2009 33.03 33.18 32.76 33.09 5,095,050 +0.28(+0.84%)
Aug 19, 2009 32.40 33.18 32.40 32.81 5,532,858 +0.12(+0.36%)
Aug 18, 2009 32.44 32.80 32.27 32.69 5,499,491 +0.13(+0.41%)
Aug 17, 2009 33.01 33.07 32.28 32.56 6,787,135 -0.72(-2.16%)
Aug 14, 2009 33.67 33.81 32.96 33.28 5,446,865 -0.37(-1.09%)
Aug 13, 2009 34.07 34.17 33.40 33.65 5,793,839 -0.25(-0.75%)
Aug 12, 2009 33.39 34.22 33.10 33.90 6,413,362 +0.54(+1.62%)
Aug 11, 2009 33.37 33.54 33.01 33.36 4,643,607 -0.04(-0.11%)
Aug 10, 2009 33.43 33.61 33.22 33.40 3,724,327 -0.24(-0.72%)
Aug 07, 2009 33.38 33.88 33.29 33.64 6,233,498 +0.54(+1.63%)
Aug 06, 2009 33.43 33.51 32.96 33.10 4,531,593 -0.27(-0.82%)
Aug 05, 2009 33.74 33.76 32.91 33.37 5,250,327 -0.11(-0.32%)
Aug 04, 2009 33.68 33.93 33.40 33.48 4,340,892 -0.30(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.