Skip to main content

United Parcel Service (NY: UPS )

132.54 +1.89 (+1.45%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 60.11 60.11 59.56 59.72 6,176,870 -0.30(-0.50%)
Apr 29, 2013 59.68 60.16 59.56 60.02 4,312,840 +0.39(+0.65%)
Apr 26, 2013 59.39 59.82 59.43 59.63 4,695,740 +0.20(+0.34%)
Apr 25, 2013 58.83 59.75 58.57 59.43 6,935,175 +1.34(+2.30%)
Apr 24, 2013 58.31 58.40 57.83 58.10 6,305,756 -0.17(-0.29%)
Apr 23, 2013 58.01 58.44 57.76 58.26 5,359,982 +0.33(+0.58%)
Apr 22, 2013 57.76 58.05 57.22 57.93 4,901,538 +0.19(+0.33%)
Apr 19, 2013 57.53 58.05 57.34 57.74 4,477,205 +0.43(+0.75%)
Apr 18, 2013 57.78 57.88 57.02 57.31 6,020,431 -0.10(-0.18%)
Apr 17, 2013 57.67 57.75 57.12 57.41 4,477,139 -0.49(-0.84%)
Apr 16, 2013 57.66 57.91 57.40 57.90 3,401,028 +0.56(+0.98%)
Apr 15, 2013 58.42 58.51 57.31 57.34 5,285,289 -1.20(-2.06%)
Apr 12, 2013 58.55 58.71 58.36 58.54 3,582,392 -0.13(-0.21%)
Apr 11, 2013 58.90 58.99 58.56 58.67 5,444,611 -0.17(-0.28%)
Apr 10, 2013 58.26 59.02 58.22 58.83 4,955,195 +0.70(+1.21%)
Apr 09, 2013 58.10 58.32 57.73 58.13 4,548,230 +0.22(+0.38%)
Apr 08, 2013 58.16 58.24 57.64 57.91 4,395,201 -0.22(-0.37%)
Apr 05, 2013 57.62 58.19 57.28 58.12 4,357,106 -0.09(-0.16%)
Apr 04, 2013 58.07 58.35 57.94 58.22 3,924,685 +0.24(+0.41%)
Apr 03, 2013 58.45 58.50 57.83 57.98 5,765,063 -0.41(-0.70%)
Apr 02, 2013 58.33 58.68 58.22 58.39 5,940,211 -0.38(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.