Indicators

United Parcel Service (NY: UPS )

132.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.85	42.93	42.24	42.27	7,369,518	-0.64(-1.50%)
Apr 27, 2007	43.14	43.15	42.67	42.91	6,491,001	-0.25(-0.57%)
Apr 26, 2007	43.45	43.66	43.00	43.16	8,641,285	-0.65(-1.49%)
Apr 25, 2007	42.90	43.84	42.68	43.81	7,349,423	+0.64(+1.49%)
Apr 24, 2007	43.10	43.30	42.88	43.17	5,801,712	-0.01(-0.01%)
Apr 23, 2007	43.60	43.81	43.15	43.18	4,290,569	-0.53(-1.21%)
Apr 20, 2007	43.21	43.93	43.21	43.71	9,256,682	+0.50(+1.15%)
Apr 19, 2007	43.06	43.24	42.61	43.21	5,391,624	+0.35(+0.83%)
Apr 18, 2007	42.70	42.96	42.67	42.85	4,645,957	-0.14(-0.33%)
Apr 17, 2007	42.76	43.14	42.53	43.00	4,603,224	+0.34(+0.79%)
Apr 16, 2007	42.26	42.72	42.13	42.66	4,938,337	+0.46(+1.10%)
Apr 13, 2007	42.50	42.50	41.84	42.20	4,463,764	-0.04(-0.10%)
Apr 12, 2007	42.19	42.37	41.90	42.24	4,865,759	-0.05(-0.13%)
Apr 11, 2007	42.39	42.47	42.13	42.30	5,757,926	-0.19(-0.45%)
Apr 10, 2007	42.06	42.55	42.01	42.49	5,426,945	+0.42(+1.00%)
Apr 09, 2007	42.16	42.61	42.01	42.07	4,547,693	-0.10(-0.24%)
Apr 05, 2007	41.86	42.25	41.80	42.17	6,354,503	+0.23(+0.54%)
Apr 04, 2007	41.89	42.00	41.76	41.94	5,462,450	-0.05(-0.11%)
Apr 03, 2007	42.01	42.26	41.86	41.99	6,335,951	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.