Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 45.21 45.44 44.90 44.98 3,276,575 -0.13(-0.28%)
Apr 29, 2004 45.52 45.78 45.02 45.11 3,433,612 -0.33(-0.72%)
Apr 28, 2004 45.89 45.89 45.44 45.44 3,641,956 -0.45(-0.98%)
Apr 27, 2004 46.01 46.14 45.80 45.89 3,422,852 +0.01(+0.03%)
Apr 26, 2004 46.12 46.16 45.68 45.87 3,505,971 -0.17(-0.36%)
Apr 23, 2004 46.23 46.30 45.78 46.04 2,977,003 -0.09(-0.19%)
Apr 22, 2004 45.72 46.17 45.32 46.13 4,750,418 +0.47(+1.04%)
Apr 21, 2004 45.16 45.75 44.93 45.66 3,479,772 +0.50(+1.11%)
Apr 20, 2004 45.66 45.70 45.11 45.16 2,611,623 -0.42(-0.93%)
Apr 19, 2004 45.78 45.86 45.50 45.58 2,802,812 -0.35(-0.75%)
Apr 16, 2004 45.91 45.99 45.66 45.93 2,630,804 +0.19(+0.41%)
Apr 15, 2004 45.49 45.79 45.40 45.74 4,350,729 +0.31(+0.69%)
Apr 14, 2004 44.98 45.53 44.92 45.43 3,989,715 +0.45(+1.00%)
Apr 13, 2004 45.28 45.32 44.91 44.98 2,894,352 -0.19(-0.41%)
Apr 12, 2004 45.21 45.36 45.09 45.16 2,034,467 -0.03(-0.06%)
Apr 08, 2004 45.35 45.37 44.89 45.19 3,068,700 +0.10(+0.21%)
Apr 07, 2004 45.34 45.40 44.96 45.09 2,963,904 -0.24(-0.52%)
Apr 06, 2004 45.09 45.36 45.04 45.33 3,437,511 +0.25(+0.55%)
Apr 05, 2004 45.19 45.19 44.89 45.08 2,528,348 -0.11(-0.24%)
Apr 02, 2004 45.46 45.46 44.92 45.19 3,300,747 +0.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.