Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.61	53.96	53.37	53.54	3,510,525	-0.21(-0.38%)
Apr 27, 2012	53.72	54.12	53.42	53.74	5,133,624	+0.13(+0.24%)
Apr 26, 2012	53.16	53.64	52.46	53.61	11,851,964	-0.96(-1.76%)
Apr 25, 2012	54.77	54.87	54.43	54.57	4,842,940	+0.13(+0.24%)
Apr 24, 2012	54.33	54.91	54.24	54.44	4,195,736	+0.29(+0.54%)
Apr 23, 2012	54.85	54.85	53.76	54.15	6,288,939	-0.85(-1.54%)
Apr 20, 2012	54.81	55.18	54.33	55.00	6,153,212	+0.28(+0.51%)
Apr 19, 2012	55.21	55.25	54.41	54.72	5,066,940	-0.43(-0.78%)
Apr 18, 2012	54.88	55.48	54.77	55.15	5,395,062	+0.13(+0.24%)
Apr 17, 2012	54.70	55.26	54.66	55.02	5,169,174	+0.51(+0.93%)
Apr 16, 2012	54.66	54.73	54.20	54.51	4,688,432	+0.00(+0.00%)
Apr 13, 2012	54.33	54.61	53.87	54.51	5,757,610	+0.10(+0.18%)
Apr 12, 2012	54.09	54.55	53.95	54.42	5,861,450	+0.43(+0.80%)
Apr 11, 2012	54.08	54.46	53.94	53.98	5,835,606	+0.32(+0.59%)
Apr 10, 2012	54.08	54.16	53.46	53.67	6,168,937	-0.59(-1.09%)
Apr 09, 2012	54.37	54.52	54.09	54.26	3,482,623	-0.68(-1.23%)
Apr 05, 2012	54.47	54.98	54.35	54.94	3,487,020	+0.22(+0.40%)
Apr 04, 2012	54.94	55.06	54.56	54.72	3,837,838	-0.45(-0.82%)
Apr 03, 2012	55.35	55.35	54.77	55.17	4,301,250	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.