Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 44.43 44.79 43.93 44.04 11,028,923 -0.36(-0.80%)
Apr 29, 2010 43.76 44.56 43.67 44.40 9,164,826 +0.89(+2.03%)
Apr 28, 2010 42.64 43.56 42.44 43.52 12,073,527 +1.33(+3.16%)
Apr 27, 2010 43.58 43.62 41.87 42.18 52,116 -1.61(-3.67%)
Apr 26, 2010 43.93 44.24 43.62 43.79 10,039,235 -0.08(-0.17%)
Apr 23, 2010 43.60 43.89 43.16 43.87 6,701,727 +0.38(+0.88%)
Apr 22, 2010 43.27 43.55 42.77 43.48 7,324,938 +0.09(+0.21%)
Apr 21, 2010 43.48 43.87 43.37 43.39 85,183 +0.04(+0.09%)
Apr 20, 2010 43.83 43.99 43.07 43.36 11,908 -0.15(-0.34%)
Apr 19, 2010 43.39 43.67 43.15 43.50 7,858,954 +0.05(+0.12%)
Apr 16, 2010 43.89 44.30 43.32 43.45 13,369,407 -0.43(-0.99%)
Apr 15, 2010 43.64 44.43 43.56 43.89 23,951,282 +2.19(+5.26%)
Apr 14, 2010 41.34 41.74 41.26 41.69 9,504,974 +0.36(+0.88%)
Apr 13, 2010 41.02 41.52 40.92 41.33 7,524,799 +0.08(+0.19%)
Apr 12, 2010 41.29 41.40 41.19 41.25 5,788,902 +0.20(+0.50%)
Apr 09, 2010 40.95 41.15 40.76 41.05 4,380,645 +0.11(+0.26%)
Apr 08, 2010 40.54 41.02 40.15 40.94 6,780,642 +0.38(+0.94%)
Apr 07, 2010 40.78 40.83 40.29 40.56 7,592,257 -0.35(-0.86%)
Apr 06, 2010 40.74 41.06 40.62 40.91 5,561,692 +0.03(+0.06%)
Apr 05, 2010 41.04 41.17 40.78 40.88 6,007,947 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.