Skip to main content

United Parcel Service (NY: UPS )

148.28 +0.95 (+0.64%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 201.47 203.02 197.16 197.16 3,109,509 -5.28(-2.61%)
Mar 30, 2022 204.09 204.37 200.94 202.44 2,392,837 -2.07(-1.01%)
Mar 29, 2022 204.06 205.91 202.70 204.51 3,311,474 +2.67(+1.32%)
Mar 28, 2022 198.91 202.11 198.64 201.84 2,559,672 +3.86(+1.95%)
Mar 25, 2022 197.20 198.16 194.97 197.98 1,909,084 +0.63(+0.32%)
Mar 24, 2022 197.43 198.08 196.11 197.35 2,047,711 +0.07(+0.04%)
Mar 23, 2022 199.94 200.15 196.94 197.27 2,109,538 -3.53(-1.76%)
Mar 22, 2022 201.87 202.62 199.75 200.80 2,397,305 -0.13(-0.06%)
Mar 21, 2022 200.59 203.91 199.45 200.93 2,441,674 -1.12(-0.56%)
Mar 18, 2022 203.16 203.36 199.35 202.05 6,829,156 -2.34(-1.14%)
Mar 17, 2022 198.58 204.62 197.44 204.39 3,829,282 +4.06(+2.03%)
Mar 16, 2022 195.45 200.43 195.37 200.32 3,286,969 +6.78(+3.50%)
Mar 15, 2022 190.75 194.19 189.89 193.55 3,116,686 +5.73(+3.05%)
Mar 14, 2022 189.01 192.06 186.86 187.82 2,433,522 +0.37(+0.20%)
Mar 11, 2022 191.15 192.30 187.28 187.45 2,182,633 -3.01(-1.58%)
Mar 10, 2022 188.00 190.64 190.47 2,484,446 +0.37(+0.19%)
Mar 09, 2022 192.14 192.40 189.67 190.10 3,369,396 +3.10(+1.66%)
Mar 08, 2022 185.79 191.65 182.52 187.00 4,359,794 +2.05(+1.11%)
Mar 07, 2022 190.72 192.13 184.00 184.95 4,397,356 -8.47(-4.38%)
Mar 04, 2022 194.06 194.16 190.36 193.42 2,657,814 -1.88(-0.96%)
Mar 03, 2022 196.63 198.80 194.74 195.30 3,283,252 +0.89(+0.46%)
Mar 02, 2022 189.29 196.16 189.15 194.40 3,103,600 +5.41(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.