Skip to main content

United Parcel Service (NY: UPS )

148.40 +1.07 (+0.73%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 152.13 153.72 150.66 152.81 4,102,942 +1.21(+0.80%)
Mar 30, 2021 150.63 152.81 150.48 151.60 2,671,054 +0.45(+0.30%)
Mar 29, 2021 150.67 151.89 149.82 151.15 3,006,427 +0.14(+0.10%)
Mar 26, 2021 147.88 151.11 147.24 151.00 3,487,902 +4.25(+2.90%)
Mar 25, 2021 143.38 147.11 142.66 146.75 3,275,435 +3.00(+2.09%)
Mar 24, 2021 143.88 145.87 143.56 143.75 2,541,967 +0.04(+0.03%)
Mar 23, 2021 143.83 145.77 143.14 143.70 3,247,525 -1.08(-0.75%)
Mar 22, 2021 143.55 145.38 142.52 144.78 4,331,116 +1.59(+1.11%)
Mar 19, 2021 145.12 148.54 142.65 143.19 16,613,202 -0.82(-0.57%)
Mar 18, 2021 144.23 144.85 142.88 144.01 3,299,757 -0.41(-0.28%)
Mar 17, 2021 144.53 145.40 143.43 144.41 4,053,505 -1.95(-1.33%)
Mar 16, 2021 146.33 147.57 145.12 146.37 2,667,117 +0.16(+0.11%)
Mar 15, 2021 150.93 150.96 144.75 146.20 5,047,067 -4.54(-3.01%)
Mar 12, 2021 149.77 151.14 149.17 150.74 2,129,963 +0.41(+0.27%)
Mar 11, 2021 149.19 151.63 148.68 150.34 3,232,293 +1.81(+1.22%)
Mar 10, 2021 147.74 149.38 147.18 148.53 2,793,674 +1.76(+1.20%)
Mar 09, 2021 144.92 148.46 144.92 146.77 2,837,784 +2.16(+1.49%)
Mar 08, 2021 148.53 149.43 144.51 144.61 3,533,377 -3.17(-2.15%)
Mar 05, 2021 144.17 148.49 143.00 147.78 4,084,385 +4.45(+3.10%)
Mar 04, 2021 143.88 144.99 141.63 143.34 4,125,665 -0.88(-0.61%)
Mar 03, 2021 144.36 145.78 143.72 144.22 2,929,973 -0.84(-0.58%)
Mar 02, 2021 145.42 146.68 143.73 145.06 2,951,972 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.